Gallagher & Co., Arthur J.
Registered Shares DL 1
ISIN: US3635761097WKN: 869761Symbol: GAHWährung: EUR
230,30 EUR
+1,77 %
+4,00
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F"},"main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 230,30EUR | 17:26 | 54 | 12.436,20 |
Frankfurt | 229,10EUR | 08:20 | 19 | 4.352,90 |
Lang & Schwarz | 225,80EUR | 22:00 | 10 | 2.258,00 |
Düsseldorf | 227,70EUR | 19:30 | ||
Hannover | 226,90EUR | 08:01 | ||
München | 227,00EUR | 08:05 | ||
Berlin | 227,10EUR | 08:13 | ||
Quotrix | 228,10EUR | 07:57 | ||
Stuttgart | 227,40EUR | 21:32 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,49 | +2,77 | +0,09 | +17,29 | +85,73 | +213,33 |
Volatilität [%] | 18,08 | 15,92 | 23,63 | 21,66 | 24,30 | 29,67 |
Sharpe-Ratio | 9,127 | 0,7205 | -0,1145 | 0,6680 | 0,8751 | 1,082 |
Hoch | 227,20 | 227,20 | 235,80 | 235,80 | 235,80 | 235,80 |
Tief | 216,60 | 215,30 | 199,30 | 186,00 | 116,00 | 65,00 |
Hist. Kurs | 220,40 | 224,10 | 230,10 | 196,35 | 124,00 | 73,50 |
Gehand. Stk. | 131,54 Tsd. | 853,79 Tsd. | 5,08 Mio. | 7,13 Mio. | 10,27 Mio. | 12,00 Mio. |
Max. Verlust | -0,8953 | -3,525 | -13,47 | -13,47 | -17,65 | -36,27 |
Kennzahlen
Gallagher & Co., Arthur J. hat im Geschäftsjahr 2023 bisher 2,214€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 2,214 | 2,400 | 0,98 % | 29.02.2024 | ||
2022 | 2,042 | 2,200 | 1,04 % | 30.11.2023 | ||
2021 | 1,932 | 2,040 | 1,18 % | 01.12.2022 | ||
2020 | 1,626 | 1,920 | 1,36 % | 02.12.2021 | ||
2019 | 1,548 | 1,800 | 1,71 % | 03.12.2020 |
Quotes
- Geld (21:50)227,30
- Brief (21:50)228,30
- Spread (in %)1,0000 (0,44 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs229,30
- Tageshoch230,40
- Tagestief228,80
- Kurs (17:26)230,30
- Umsatz EUR12.436,20
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung227,00
- Vortag-Hoch227,20
- Vortag-Tief225,90
- Vortag-Schlusskurs226,30
Stammdaten
- WertpapiertypAktie
- ISINUS3635761097
- WKN869761
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}