Gallagher & Co., Arthur J.
Registered Shares DL 1
ISIN: US3635761097WKN: 869761Symbol: GAHWährung: EUR
216,30 EUR
+0,05 %
+0,10
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 216,30EUR | 08:13 | ||
| Frankfurt | 216,10EUR | 08:01 | ||
| Hamburg | 216,30EUR | 08:17 | ||
| Düsseldorf | 216,20EUR | 08:11 | ||
| Hannover | 216,30EUR | 08:01 | ||
| München | 216,70EUR | 08:00 | ||
| L&S | 216,00EUR | 08:47 | ||
| Quotrix | 217,20EUR | 07:27 | ||
| Stuttgart | 216,20EUR | 07:42 | ||
| Tradegate | 217,40EUR | 10.11. | 239 | 51.958,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,84 | -17,00 | -28,35 | -21,06 | +15,67 | |
| Volatilität [%] | 46,22 | 40,11 | 25,60 | 30,44 | 24,19 | |
| Sharpe-Ratio | 5,135 | -5,459 | -2,472 | -0,7013 | 0,2380 | |
| Hoch | 218,30 | 261,10 | 303,50 | 325,00 | 325,00 | |
| Tief | 208,30 | 208,30 | 208,30 | 208,30 | 165,00 | |
| Hist. Kurs | 208,30 | 260,60 | 301,90 | 274,00 | 187,00 | |
| ∅-Preis | 213,92 | 234,89 | 262,58 | 276,50 | 234,82 | |
| ∅-Volumen | 377,76 | 302,91 | 175,25 | |||
| Max. Verlust [%] | -2,657 | -20,22 | -31,37 | -35,91 | -35,91 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 124 | 176 | 176 | |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 174 | 251 | 251 |
Kennzahlen
Gallagher & Co., Arthur J. hat für das Geschäftsjahr 2024 bisher 2,285€ (2,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,285 | 2,600 | 0,83 % | 05.09.2025 | ||
| 2023 | 2,218 | 2,400 | 0,89 % | 06.12.2024 | ||
| 2022 | 2,042 | 2,200 | 1,04 % | 30.11.2023 | ||
| 2021 | 1,932 | 2,040 | 1,18 % | 01.12.2022 | ||
| 2020 | 1,626 | 1,920 | 1,36 % | 02.12.2021 |
Quotes
- Geld (08:13)216,30
- Brief (08:13)218,30
- Spread (in %)2,000 (0,92 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs216,30
- Tageshoch216,30
- Tagestief216,30
- Kurs (08:13)216,30
Kursdaten Vortag
- Vortag-Eröffnung216,20
- Vortag-Hoch216,20
- Vortag-Tief216,20
- Vortag-Schlusskurs216,20
Stammdaten
- WertpapiertypAktie
- ISINUS3635761097
- WKN869761
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}