Genuine Parts Co.
Registered Shares DL 1
ISIN: US3724601055WKN: 858406Symbol: GPTWährung: EUR
142,90 EUR
-0,66 %
-0,95
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F"},"main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 142,90EUR | 09:30 | 1 | 142,90 |
Düsseldorf | 143,00EUR | 16:30 | ||
Hannover | 142,90EUR | 08:00 | ||
München | 144,25EUR | 08:03 | ||
Berlin | 142,90EUR | 08:13 | ||
Frankfurt | 142,90EUR | 08:20 | ||
Lang & Schwarz | 143,60EUR | 19:39 | ||
Quotrix | 143,60EUR | 07:57 | ||
Stuttgart | 142,85EUR | 08:03 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,32 | +3,66 | +14,32 | -9,33 | +30,62 | +64,06 |
Volatilität [%] | 12,95 | 38,59 | 23,81 | 25,87 | 23,71 | 31,28 |
Sharpe-Ratio | -8,318 | 1,472 | 1,222 | -0,3003 | 0,4186 | 0,4525 |
Hoch | 147,30 | 153,50 | 153,50 | 159,75 | 183,02 | 183,02 |
Tief | 143,20 | 134,50 | 121,50 | 119,35 | 100,75 | 47,80 |
Hist. Kurs | 146,30 | 137,85 | 125,00 | 157,60 | 109,40 | 87,10 |
Gehand. Stk. | 39,08 Tsd. | 139,49 Tsd. | 710,97 Tsd. | 5,01 Mio. | 11,33 Mio. | 14,44 Mio. |
Max. Verlust | -1,708 | -5,980 | -6,231 | -25,29 | -34,46 | -50,72 |
Kennzahlen
Im Geschäftsjahr 2023 hat Genuine Parts Co. 0,9226€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,67 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,9226 | 1,0000 | 0,67 % | 29.02.2024 | ||
2022 | 3,539 | 3,800 | 2,56 % | 30.11.2023 | ||
2021 | 3,391 | 3,580 | 2,46 % | 01.12.2022 | ||
2020 | 2,760 | 3,260 | 2,70 % | 02.12.2021 | ||
2019 | 2,717 | 3,160 | 3,41 % | 03.12.2020 |
Quotes
- Geld (19:28)143,50
- Brief (19:28)144,00
- Spread (in %)0,5000 (0,35 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs142,90
- Tageshoch142,90
- Tagestief142,90
- Kurs (09:30)142,90
- Umsatz EUR142,90
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung143,20
- Vortag-Hoch143,85
- Vortag-Tief143,20
- Vortag-Schlusskurs143,85
Stammdaten
- WertpapiertypAktie
- ISINUS3724601055
- WKN858406
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}