Genuine Parts Co.
Registered Shares DL 1
ISIN: US3724601055WKN: 858406Symbol: GPTWährung: EUR
110,70 EUR
+0,23 %
+0,25
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,75EUR | 08:28 | 25 | 2.793,75 |
| Berlin | 110,70EUR | 08:13 | ||
| Düsseldorf | 110,55EUR | 09:10 | ||
| Hannover | 110,70EUR | 08:01 | ||
| München | 111,25EUR | 08:00 | ||
| L&S | 110,40EUR | 10:34 | ||
| Quotrix | 111,20EUR | 07:27 | ||
| Stuttgart | 110,70EUR | 07:32 | ||
| Frankfurt | 110,90EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | +4,48 | -1,16 | -8,40 | -36,60 | |
| Volatilität [%] | 6,864 | 17,43 | 21,98 | 26,19 | 28,21 | |
| Sharpe-Ratio | -8,932 | 2,813 | -0,1022 | -0,2849 | -0,4759 | |
| Hoch | 111,75 | 111,75 | 121,25 | 121,25 | 176,20 | |
| Tief | 110,45 | 105,95 | 101,60 | 93,64 | 93,64 | |
| Hist. Kurs | 111,50 | 105,95 | 112,00 | 120,85 | 174,60 | |
| ∅-Preis | 111,34 | 109,30 | 112,13 | 111,70 | 129,41 | |
| ∅-Volumen | 18,47 | |||||
| Max. Verlust [%] | -1,163 | -1,931 | -12,62 | -22,52 | -46,86 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 58 | 193 | 764 | |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 82 | 281 | 1.094 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Genuine Parts Co. bisher 3,615€ (4,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Genuine Parts Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,615 | 4,120 | 3,17 % | 05.12.2025 | ||
| 2023 | 3,697 | 4,000 | 2,92 % | 06.12.2024 | ||
| 2022 | 3,539 | 3,800 | 2,56 % | 30.11.2023 | ||
| 2021 | 3,391 | 3,580 | 2,46 % | 01.12.2022 | ||
| 2020 | 2,760 | 3,260 | 2,70 % | 02.12.2021 |
Quotes
- Geld (10:03)110,40
- Brief (10:03)111,40
- Spread (in %)1,0000 (0,91 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs110,70
- Tageshoch110,70
- Tagestief110,70
- Kurs (08:13)110,70
Kursdaten Vortag
- Vortag-Eröffnung110,45
- Vortag-Hoch110,45
- Vortag-Tief110,45
- Vortag-Schlusskurs110,45
Stammdaten
- WertpapiertypAktie
- ISINUS3724601055
- WKN858406
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}