Genuine Parts Co.
Registered Shares DL 1
ISIN: US3724601055WKN: 858406Währung: EUR
106,10 EUR
-1,07 %
-1,15
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F"},"main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,85EUR | 11.07. | 35 | 3.704,75 |
| Berlin | 107,10EUR | 11.07. | ||
| Düsseldorf | 105,75EUR | 11.07. | ||
| Frankfurt | 107,10EUR | 11.07. | ||
| Hannover | 105,60EUR | 11.07. | ||
| München | 107,10EUR | 11.07. | ||
| L&S | 106,10EUR | 11.07. | ||
| Quotrix | 107,65EUR | 11.07. | ||
| Stuttgart | 107,05EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | +1,05 | -5,86 | -15,66 | -21,42 | +41,39 |
| Volatilität [%] | 13,01 | 19,38 | 28,45 | 35,56 | 28,55 | 28,05 |
| Sharpe-Ratio | -4,445 | 0,6311 | -0,3470 | -0,3782 | -0,2117 | 0,3157 |
| Hoch | 108,85 | 108,85 | 121,45 | 138,05 | 182,08 | 182,08 |
| Tief | 104,90 | 100,00 | 92,90 | 92,90 | 92,90 | 46,25 |
| Hist. Kurs | 107,30 | 105,00 | 112,70 | 125,80 | 135,02 | 75,04 |
| ∅-Preis | 106,98 | 104,75 | 109,64 | 115,02 | 135,06 | 121,81 |
| ∅-Volumen | 339,44 | 2,71 Tsd. | 1,96 Tsd. | 1,11 Tsd. | 896,29 | |
| Max. Verlust [%] | -1,394 | -3,476 | -20,20 | -28,95 | -47,05 | -47,05 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 92 | 240 | 683 | 683 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 133 | 346 | 981 | 981 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Genuine Parts Co. bisher 3,659€ (4,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,659 | 4,120 | 3,27 % | 06.06.2025 | ||
| 2023 | 3,697 | 4,000 | 2,92 % | 06.12.2024 | ||
| 2022 | 3,539 | 3,800 | 2,56 % | 30.11.2023 | ||
| 2021 | 3,391 | 3,580 | 2,46 % | 01.12.2022 | ||
| 2020 | 2,760 | 3,260 | 2,70 % | 02.12.2021 |
Quotes
- Geld (11.07.)106,10
- Brief (11.07.)106,95
- Spread (in %)0,8500 (0,80 %)
- Geld Stk.93
- Brief Stk.93
Kursdaten
- Eröffnungskurs107,25
- Tageshoch107,40
- Tagestief105,25
- Kurs (11.07.2025)106,10
Kursdaten Vortag
- Vortag-Eröffnung106,50
- Vortag-Hoch108,85
- Vortag-Tief104,90
- Vortag-Schlusskurs107,25
Stammdaten
- WertpapiertypAktie
- ISINUS3724601055
- WKN858406
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}