Genuine Parts Co.
Registered Shares DL 1
ISIN: US3724601055WKN: 858406Währung: EUR
113,95 EUR
-0,35 %
-0,40
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F"},"main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,50EUR | 17.10. | 47 | 5.381,50 |
| Berlin | 113,60EUR | 17.10. | ||
| Düsseldorf | 114,80EUR | 17.10. | ||
| Frankfurt | 114,30EUR | 17.10. | ||
| Hannover | 114,70EUR | 17.10. | ||
| München | 113,65EUR | 17.10. | ||
| L&S | 113,95EUR | 17.10. | ||
| Quotrix | 113,75EUR | 17.10. | ||
| Stuttgart | 114,15EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | -2,23 | +14,25 | -12,82 | -29,42 | +34,92 |
| Volatilität [%] | 14,60 | 18,32 | 22,79 | 35,56 | 28,71 | 27,88 |
| Sharpe-Ratio | 5,838 | -1,495 | 1,163 | -0,2806 | -0,3343 | 0,2823 |
| Hoch | 116,35 | 121,65 | 122,85 | 133,50 | 182,08 | 182,08 |
| Tief | 110,15 | 110,15 | 96,26 | 92,90 | 92,90 | 46,25 |
| Hist. Kurs | 112,00 | 116,55 | 99,74 | 130,70 | 161,44 | 84,46 |
| ∅-Preis | 113,93 | 116,24 | 111,49 | 112,22 | 131,75 | 123,76 |
| ∅-Volumen | 2,48 Tsd. | 1,86 Tsd. | 1,13 Tsd. | 875,85 | ||
| Max. Verlust [%] | -0,9561 | -5,961 | -11,72 | -27,61 | -47,05 | -47,05 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 51 | 251 | 753 | 753 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 73 | 361 | 1.079 | 1.079 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Genuine Parts Co. bisher 3,621€ (4,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,621 | 4,120 | 3,12 % | 05.09.2025 | ||
| 2023 | 3,697 | 4,000 | 2,92 % | 06.12.2024 | ||
| 2022 | 3,539 | 3,800 | 2,56 % | 30.11.2023 | ||
| 2021 | 3,391 | 3,580 | 2,46 % | 01.12.2022 | ||
| 2020 | 2,760 | 3,260 | 2,70 % | 02.12.2021 |
Quotes
- Geld (17.10.)113,95
- Brief (17.10.)114,20
- Spread (in %)0,2500 (0,22 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs114,10
- Tageshoch115,20
- Tagestief110,15
- Kurs (17.10.2025)113,95
Kursdaten Vortag
- Vortag-Eröffnung114,55
- Vortag-Hoch115,05
- Vortag-Tief112,50
- Vortag-Schlusskurs114,35
Stammdaten
- WertpapiertypAktie
- ISINUS3724601055
- WKN858406
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}