Genuine Parts Co.
Registered Shares DL 1
ISIN: US3724601055WKN: 858406Symbol: GPTWährung: EUR
117,25 EUR
+1,43 %
+1,65
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F"},"main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,25EUR | 16.01. | 88 | 10.318,00 |
| Düsseldorf | 116,50EUR | 16.01. | ||
| Frankfurt | 117,75EUR | 16.01. | ||
| Hannover | 117,40EUR | 16.01. | ||
| München | 116,50EUR | 16.01. | ||
| L&S | 117,60EUR | 16.01. | ||
| Quotrix | 117,45EUR | 16.01. | ||
| Stuttgart | 117,80EUR | 16.01. | ||
| Berlin | 105,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,26 | +7,62 | +11,45 | +1,91 | -24,77 | +34,00 |
| Volatilität [%] | 23,73 | 24,16 | 22,27 | 26,09 | 29,15 | 27,01 |
| Sharpe-Ratio | 16,62 | 4,487 | 0,9873 | 0,1264 | -0,2534 | 0,2828 |
| Hoch | 117,55 | 117,55 | 121,25 | 121,25 | 170,70 | 183,02 |
| Tief | 108,30 | 104,30 | 104,30 | 94,04 | 94,04 | 77,82 |
| Hist. Kurs | 108,30 | 108,95 | 105,20 | 115,05 | 155,86 | 87,50 |
| ∅-Preis | 112,38 | 108,55 | 113,52 | 111,65 | 127,82 | 126,66 |
| ∅-Volumen | 8,05 Tsd. | 8,35 Tsd. | 9,08 Tsd. | 11,38 Tsd. | 15,50 Tsd. | 13,65 Tsd. |
| Max. Verlust [%] | -3,626 | -13,40 | -18,30 | -42,40 | -46,16 | |
| Max. Verlustperiode (Handelstage) | 10 | 86 | 131 | 733 | 815 | |
| Max. Verlustperiode (Kalendertage) | 21 | 127 | 186 | 1.057 | 1.172 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Genuine Parts Co. bisher 3,617€ (4,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,617 | 4,120 | 3,17 % | 05.12.2025 | ||
| 2023 | 3,697 | 4,000 | 2,92 % | 06.12.2024 | ||
| 2022 | 3,539 | 3,800 | 2,56 % | 30.11.2023 | ||
| 2021 | 3,391 | 3,580 | 2,46 % | 01.12.2022 |
Quotes
- Geld (16.01.)117,65
- Brief (16.01.)118,15
- Spread (in %)0,5000 (0,42 %)
- Geld Stk.85
- Brief Stk.84
Kursdaten
- Eröffnungskurs116,45
- Tageshoch117,55
- Tagestief116,45
- Kurs (16.01.2026)117,25
- Umsatz EUR10.318,00
- Gehand. Stk.88
Kursdaten Vortag
- Vortag-Eröffnung115,50
- Vortag-Hoch115,65
- Vortag-Tief115,50
- Vortag-Schlusskurs115,60
Stammdaten
- WertpapiertypAktie
- ISINUS3724601055
- WKN858406
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}