Genuine Parts Co.
Registered Shares DL 1
ISIN: US3724601055WKN: 858406Symbol: GPTWährung: EUR
111,75 EUR
+0,27 %
+0,30
Börse:
Stand:
08:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F"},"main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,75EUR | 08:28 | 25 | 2.793,75 |
| Berlin | 110,70EUR | 08:13 | ||
| Düsseldorf | 110,65EUR | 08:10 | ||
| Hannover | 110,70EUR | 08:01 | ||
| München | 111,25EUR | 08:00 | ||
| L&S | 110,55EUR | 09:17 | ||
| Quotrix | 111,20EUR | 07:27 | ||
| Stuttgart | 110,70EUR | 07:32 | ||
| Frankfurt | 110,90EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | +5,08 | +0,54 | -8,63 | -37,03 | +38,77 |
| Volatilität [%] | 7,966 | 16,14 | 22,32 | 25,71 | 28,90 | 27,03 |
| Sharpe-Ratio | -6,218 | 3,407 | 0,0453 | -0,3098 | -0,4669 | 0,3086 |
| Hoch | 113,35 | 113,35 | 121,25 | 122,30 | 177,54 | 183,02 |
| Tief | 111,30 | 106,35 | 100,75 | 94,04 | 94,04 | 77,82 |
| Hist. Kurs | 112,30 | 106,35 | 111,15 | 122,30 | 177,46 | 80,53 |
| ∅-Preis | 111,86 | 110,01 | 112,64 | 112,19 | 130,01 | 126,29 |
| ∅-Volumen | 6,00 Tsd. | 5,77 Tsd. | 8,75 Tsd. | 12,34 Tsd. | 16,05 Tsd. | 13,64 Tsd. |
| Max. Verlust [%] | -1,155 | -2,559 | -12,29 | -19,84 | -44,78 | -46,16 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 59 | 252 | 764 | 788 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 83 | 364 | 1.094 | 1.128 |
Kennzahlen
Genuine Parts Co. hat für das Geschäftsjahr 2024 bisher 3,615€ (4,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,615 | 4,120 | 3,17 % | 05.12.2025 | ||
| 2023 | 3,697 | 4,000 | 2,92 % | 06.12.2024 | ||
| 2022 | 3,539 | 3,800 | 2,56 % | 30.11.2023 | ||
| 2021 | 3,391 | 3,580 | 2,46 % | 01.12.2022 | ||
| 2020 | 2,760 | 3,260 | 2,70 % | 02.12.2021 |
Quotes
- Geld (09:16)110,55
- Brief (09:16)111,60
- Spread (in %)1,050 (0,95 %)
- Geld Stk.91
- Brief Stk.90
Kursdaten
- Eröffnungskurs111,75
- Tageshoch111,75
- Tagestief111,75
- Kurs (08:28)111,75
- Umsatz EUR2.793,75
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung111,45
- Vortag-Hoch111,45
- Vortag-Tief111,45
- Vortag-Schlusskurs111,45
Stammdaten
- WertpapiertypAktie
- ISINUS3724601055
- WKN858406
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}