GlobalStar Inc. Aktie - Aktienkurs - US3789735079 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F"},"main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,20EUR	29.08.	2.484	62.596,80
L&S	25,40EUR	29.08.	8	203,20
Düsseldorf	24,40EUR	29.08.
Frankfurt	24,00EUR	29.08.
München	24,40EUR	29.08.
Berlin	25,40EUR	29.08.
Quotrix	24,80EUR	29.08.
Stuttgart	24,60EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,39	+24,51	+23,12	+51,06	-12,80	+522,55
Volatilität [%]	24,40	63,96	55,02	422,99	240,33	199,01
Sharpe-Ratio	25,51	4,049	0,9794	1,039	0,5680	0,5423
Hoch	25,60	26,20	26,20	38,39	38,39	38,39
Tief	22,00	19,30	15,30	1,450	1,450	1,450
Hist. Kurs	22,40	20,40	20,63	16,82	29,13	4,080
∅-Preis	23,80	22,42	19,64	20,27	19,43	17,83
∅-Volumen	3,87 Tsd.	2,06 Tsd.	2,96 Tsd.	2,41 Tsd.	1,41 Tsd.	2,42 Tsd.
Max. Verlust [%]		-13,93	-26,17	-95,47	-95,68	-95,68
Max. Verlustperiode (Handelstage)		13	71	158	698	698
Max. Verlustperiode (Kalendertage)		19	102	262	1.032	1.032

Quotes

Geld (29.08.)25,40
Brief (29.08.)26,00
Spread (in %)0,6000 (2,36 %)
Geld Stk.164
Brief Stk.164

Kursdaten

Eröffnungskurs24,40
Tageshoch25,60
Tagestief24,00
Kurs (29.08.2025)25,40
Umsatz EUR203,20
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung24,00
Vortag-Hoch24,80
Vortag-Tief23,60
Vortag-Schlusskurs24,40

Stammdaten

WertpapiertypAktie
ISINUS3789735079
WKNA40Z0V
HerkunftUSA
NotierungseinheitStück
BranchenTelekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}