GlobalStar Inc. Aktie - Aktienkurs - US3789735079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F"},"main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,00EUR	15.07.	1.371	32.904,00
L&S	23,60EUR	15.07.	50	1.180,00
Berlin	23,60EUR	15.07.
Düsseldorf	23,40EUR	15.07.
Frankfurt	23,60EUR	15.07.
München	23,60EUR	15.07.
Quotrix	23,80EUR	15.07.
Stuttgart	23,60EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,51	+25,53	-14,12	+31,00	+22,72	+414,16
Volatilität [%]	13,07	41,28	617,79	423,33	240,73	199,12
Sharpe-Ratio	12,31	6,390	1,447	1,028	0,5830	0,5362
Hoch	24,20	24,20	29,07	38,39	38,39	38,39
Tief	22,40	18,00	1,450	1,450	1,450	1,450
Hist. Kurs	22,80	18,80	27,48	18,02	19,23	4,590
∅-Preis	23,00	20,76	18,42	19,45	19,45	17,37
∅-Volumen	4,680	31,36	2,97 Tsd.	2,36 Tsd.	1,36 Tsd.	2,38 Tsd.
Max. Verlust [%]		-4,412	-94,72	-95,47	-95,68	-95,68
Max. Verlustperiode (Handelstage)		10	106	124	664	664
Max. Verlustperiode (Kalendertage)		14	185	216	986	986

Quotes

Geld (15.07.)23,60
Brief (15.07.)24,20
Spread (in %)0,6000 (2,54 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs23,40
Tageshoch24,20
Tagestief23,40
Kurs (15.07.2025)23,60
Umsatz EUR1.180,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung23,00
Vortag-Hoch23,60
Vortag-Tief22,80
Vortag-Schlusskurs23,40

Stammdaten

WertpapiertypAktie
ISINUS3789735079
WKNA40Z0V
HerkunftUSA
NotierungseinheitStück
BranchenTelekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}