GlobalStar Inc. Aktie - Aktienkurs - US3789735079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F"},"main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,00EUR	06.02.	1.784	87.416,00
L&S	48,20EUR	06.02.	11	530,20
Quotrix	48,80EUR	06.02.	9	439,20
Stuttgart	48,80EUR	06.02.	4	195,20
Düsseldorf	44,60EUR	06.02.
Frankfurt	44,20EUR	06.02.
Hamburg	45,20EUR	06.02.
München	46,00EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,77	-10,09	+126,85	+78,36	+176,18	+243,86
Volatilität [%]	78,14	78,30	88,64	76,87	69,76	85,47
Sharpe-Ratio	-3,502	-1,197	2,228	1,108	0,8002	0,6692
Hoch	54,50	59,00	64,00	64,00	64,00	64,00
Tief	44,80	44,80	21,20	15,70	11,85	10,50
Hist. Kurs	52,00	54,50	21,60	27,47	17,74	14,25
∅-Preis	49,88	52,56	41,88	30,86	22,75	21,59
∅-Volumen	57,78 Tsd.	57,88 Tsd.	67,50 Tsd.	40,71 Tsd.	26,25 Tsd.	25,82 Tsd.
Max. Verlust [%]	-11,54	-19,30	-28,13	-42,49	-51,70	-65,14
Max. Verlustperiode (Handelstage)	4	7	36	144	232	720
Max. Verlustperiode (Kalendertage)	4	9	57	238	329	1.065

Quotes

Geld (06.02.)48,40
Brief (06.02.)49,00
Spread (in %)0,6000 (1,24 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs45,80
Tageshoch49,00
Tagestief44,80
Kurs (06.02.2026)49,00
Umsatz EUR87.416,00
Gehand. Stk.1.784

Kursdaten Vortag

Vortag-Eröffnung49,00
Vortag-Hoch49,00
Vortag-Tief45,80
Vortag-Schlusskurs46,00

Stammdaten

WertpapiertypAktie
ISINUS3789735079
WKNA40Z0V
HerkunftUSA
NotierungseinheitStück
BranchenTelekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}