Gold Fields Ltd.
Reg. Shs (Sp. ADRs)/1 RC -,50
ISIN: US38059T1060WKN: 862484Symbol: EDGWährung: EUR
34,60 EUR
+1,76 %
+0,60
Börse:
Stand:
10:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 34,80EUR | 08:02 | 117 | 4.071,60 |
| Tradegate | 34,60EUR | 10:12 | 106 | 3.667,60 |
| Düsseldorf | 34,40EUR | 09:30 | ||
| Hamburg | 34,00EUR | 08:03 | ||
| Hannover | 34,00EUR | 08:03 | ||
| München | 34,40EUR | 09:15 | ||
| L&S | 34,20EUR | 10:47 | ||
| Quotrix | 34,60EUR | 07:27 | ||
| Stuttgart | 34,60EUR | 10:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | -11,73 | -6,99 | +73,87 | +154,41 | +246,00 |
| Volatilität [%] | 33,74 | 59,41 | 63,18 | 59,28 | 53,63 | 53,97 |
| Sharpe-Ratio | -1,026 | -2,734 | -0,0162 | 1,167 | 0,7997 | 0,6835 |
| Hoch | 35,20 | 40,20 | 54,50 | 54,50 | 54,50 | 54,50 |
| Tief | 33,40 | 33,40 | 30,40 | 19,10 | 9,950 | 6,700 |
| Hist. Kurs | 34,20 | 39,20 | 37,20 | 19,90 | 13,60 | 10,00 |
| ∅-Preis | 34,64 | 36,67 | 40,54 | 34,00 | 20,94 | 16,48 |
| ∅-Volumen | 26,92 Tsd. | 25,54 Tsd. | 74,45 Tsd. | 63,40 Tsd. | 39,63 Tsd. | 34,40 Tsd. |
| Max. Verlust [%] | -2,857 | -13,27 | -34,76 | -34,76 | -34,76 | -52,29 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 80 | 80 | 141 | 292 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 117 | 117 | 197 | 418 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Gold Fields Ltd. 1,252€ (1,442$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,252 | 1,442 | 2,95 % | 13.03.2026 | ||
| 2024 | 0,6837 | 0,7745 | 2,90 % | 12.09.2025 | ||
| 2023 | 0,3538 | 0,3882 | 2,70 % | 13.09.2024 | ||
| 2022 | 0,3883 | 0,4136 | 3,68 % | 07.09.2023 | ||
| 2021 | 0,2695 | 0,2820 | 2,70 % | 15.09.2022 |
Quotes
- Geld (10:47)34,20
- Brief (10:47)34,80
- Spread (in %)0,6000 (1,75 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs34,00
- Tageshoch34,60
- Tagestief34,00
- Kurs (10:12)34,60
- Umsatz EUR3.667,60
- Gehand. Stk.106
Kursdaten Vortag
- Vortag-Eröffnung34,00
- Vortag-Hoch34,00
- Vortag-Tief34,00
- Vortag-Schlusskurs34,00
Stammdaten
- WertpapiertypAktie
- ISINUS38059T1060
- WKN862484
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}