Gold Fields Ltd.
Reg. Shs (Sp. ADRs)/1 RC -,50
ISIN: US38059T1060WKN: 862484Symbol: EDGWährung: EUR
49,60 EUR
-3,69 %
-1,90
Börse:
Stand:
12:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 50,00EUR | 10:54 | 4.080 | 204.000,00 |
| Tradegate | 49,60EUR | 12:17 | 1.075 | 53.320,00 |
| L&S | 48,40EUR | 12:46 | 310 | 15.004,00 |
| Quotrix | 48,40EUR | 11:21 | 200 | 9.680,00 |
| Stuttgart | 48,40EUR | 12:16 | 180 | 8.712,00 |
| Düsseldorf | 48,40EUR | 12:30 | ||
| Hamburg | 53,50EUR | 08:01 | ||
| Hannover | 53,50EUR | 08:01 | ||
| München | 54,00EUR | 08:05 | ||
| Berlin | 38,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,71 | +34,05 | +127,52 | +220,00 | +346,85 | +535,90 |
| Volatilität [%] | 72,91 | 52,93 | 56,24 | 53,74 | 51,18 | 52,88 |
| Sharpe-Ratio | 12,54 | 7,885 | 3,297 | 2,460 | 1,209 | 0,9366 |
| Hoch | 54,50 | 54,50 | 54,50 | 54,50 | 54,50 | 54,50 |
| Tief | 43,00 | 36,20 | 21,00 | 15,50 | 8,500 | 6,650 |
| Hist. Kurs | 44,40 | 37,00 | 21,80 | 15,50 | 11,10 | 7,800 |
| ∅-Preis | 46,78 | 42,22 | 34,36 | 27,04 | 17,86 | 14,44 |
| ∅-Volumen | 252,11 Tsd. | 143,09 Tsd. | 75,27 Tsd. | 57,50 Tsd. | 35,95 Tsd. | 31,68 Tsd. |
| Max. Verlust [%] | -4,455 | -21,83 | -21,83 | -37,81 | -52,29 | |
| Max. Verlustperiode (Handelstage) | 3 | 46 | 46 | 235 | 292 | |
| Max. Verlustperiode (Kalendertage) | 3 | 64 | 64 | 336 | 418 |
Kennzahlen
Gold Fields Ltd. hat für das Geschäftsjahr 2024 bisher 0,3435€ (0,3752$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3435 | 0,3752 | 1,84 % | 14.03.2025 | ||
| 2023 | 0,3538 | 0,3882 | 2,70 % | 13.09.2024 | ||
| 2022 | 0,3883 | 0,4136 | 3,68 % | 07.09.2023 | ||
| 2021 | 0,2695 | 0,2820 | 2,70 % | 15.09.2022 |
Quotes
- Geld (12:49)48,40
- Brief (12:49)50,00
- Spread (in %)1,600 (3,31 %)
- Geld Stk.3.580
- Brief Stk.300
Kursdaten
- Eröffnungskurs54,50
- Tageshoch54,50
- Tagestief48,80
- Kurs (12:17)49,60
- Umsatz EUR53.320,00
- Gehand. Stk.1.075
Kursdaten Vortag
- Vortag-Eröffnung47,20
- Vortag-Hoch51,50
- Vortag-Tief47,20
- Vortag-Schlusskurs51,50
Stammdaten
- WertpapiertypAktie
- ISINUS38059T1060
- WKN862484
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}