Gold Fields Ltd.
Reg. Shs (Sp. ADRs)/1 RC -,50
ISIN: US38059T1060WKN: 862484Symbol: EDGWährung: EUR
44,60 EUR
+5,19 %
+2,20
Börse:
Stand:
09:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 44,00EUR | 09:48 | 700 | 30.800,00 |
| Tradegate | 44,60EUR | 09:48 | 590 | 26.314,00 |
| L&S | 44,00EUR | 08:17 | 7 | 308,00 |
| Düsseldorf | 43,00EUR | 09:30 | ||
| Hamburg | 42,80EUR | 08:01 | ||
| Hannover | 42,80EUR | 08:01 | ||
| Quotrix | 43,20EUR | 07:27 | ||
| Frankfurt | 42,00EUR | 16.01. | 455 | 19.110,00 |
| München | 43,00EUR | 16.01. | ||
| Berlin | 38,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,70 | +13,78 | +108,41 | +197,33 | +294,69 | +498,66 |
| Volatilität [%] | 18,68 | 54,10 | 54,73 | 52,93 | 50,91 | 52,73 |
| Sharpe-Ratio | 4,735 | 2,636 | 2,758 | 2,188 | 1,078 | 0,8825 |
| Hoch | 44,60 | 44,60 | 44,60 | 44,60 | 44,60 | 44,60 |
| Tief | 40,20 | 36,20 | 20,40 | 14,80 | 8,500 | 6,650 |
| Hist. Kurs | 41,80 | 39,20 | 21,40 | 15,00 | 11,30 | 7,450 |
| ∅-Preis | 42,48 | 39,85 | 32,91 | 26,08 | 17,51 | 14,20 |
| ∅-Volumen | 87,07 Tsd. | 83,47 Tsd. | 64,57 Tsd. | 50,60 Tsd. | 33,80 Tsd. | 30,47 Tsd. |
| Max. Verlust [%] | -0,9346 | -8,500 | -21,83 | -21,83 | -37,81 | -52,29 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 46 | 46 | 235 | 292 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 64 | 64 | 336 | 418 |
Kennzahlen
Gold Fields Ltd. hat für das Geschäftsjahr 2024 bisher 0,3435€ (0,3752$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3435 | 0,3752 | 1,84 % | 14.03.2025 | ||
| 2023 | 0,3538 | 0,3882 | 2,70 % | 13.09.2024 | ||
| 2022 | 0,3883 | 0,4136 | 3,68 % | 07.09.2023 | ||
| 2021 | 0,2695 | 0,2820 | 2,70 % | 15.09.2022 |
Quotes
- Geld (11:04)43,40
- Brief (11:04)44,40
- Spread (in %)1,0000 (2,30 %)
- Geld Stk.239
- Brief Stk.232
Kursdaten
- Eröffnungskurs42,80
- Tageshoch44,60
- Tagestief42,80
- Kurs (09:48)44,60
- Umsatz EUR26.314,00
- Gehand. Stk.590
Kursdaten Vortag
- Vortag-Eröffnung43,20
- Vortag-Hoch43,40
- Vortag-Tief42,40
- Vortag-Schlusskurs42,40
Stammdaten
- WertpapiertypAktie
- ISINUS38059T1060
- WKN862484
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}