Gold Fields Ltd.
Reg. Shs (Sp. ADRs)/1 RC -,50
ISIN: US38059T1060WKN: 862484Symbol: EDGWährung: EUR
42,00 EUR
+7,14 %
+2,80
Börse:
Stand:
09:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 40,40EUR | 09:16 | 1.308 | 52.843,20 |
| Tradegate | 42,00EUR | 09:52 | 807 | 33.894,00 |
| L&S | 40,80EUR | 10:23 | 496 | 20.236,80 |
| Düsseldorf | 40,20EUR | 09:30 | 300 | 12.060,00 |
| Frankfurt | 40,20EUR | 08:27 | ||
| Hamburg | 39,60EUR | 08:01 | ||
| Hannover | 39,60EUR | 08:01 | ||
| München | 41,20EUR | 08:41 | ||
| Quotrix | 39,60EUR | 07:27 | ||
| Berlin | 38,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,95 | +14,13 | +107,92 | +191,67 | +268,42 | +456,29 |
| Volatilität [%] | 61,62 | 49,09 | 54,54 | 52,62 | 50,87 | 52,66 |
| Sharpe-Ratio | 2,809 | 2,350 | 2,689 | 2,127 | 1,022 | 0,8483 |
| Hoch | 42,00 | 42,00 | 42,00 | 42,00 | 42,00 | 42,00 |
| Tief | 37,40 | 36,20 | 20,20 | 14,30 | 8,500 | 6,650 |
| Hist. Kurs | 38,20 | 36,80 | 20,20 | 14,40 | 11,40 | 7,550 |
| ∅-Preis | 39,08 | 38,26 | 32,04 | 25,53 | 17,31 | 14,06 |
| ∅-Volumen | 91,36 Tsd. | 73,73 Tsd. | 62,33 Tsd. | 49,36 Tsd. | 33,34 Tsd. | 30,17 Tsd. |
| Max. Verlust [%] | -4,455 | -8,500 | -21,83 | -21,83 | -37,81 | -52,29 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 46 | 46 | 235 | 292 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 64 | 64 | 336 | 418 |
Kennzahlen
Gold Fields Ltd. hat für das Geschäftsjahr 2024 bisher 0,3435€ (0,3752$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3435 | 0,3752 | 1,84 % | 14.03.2025 | ||
| 2023 | 0,3538 | 0,3882 | 2,70 % | 13.09.2024 | ||
| 2022 | 0,3883 | 0,4136 | 3,68 % | 07.09.2023 | ||
| 2021 | 0,2695 | 0,2820 | 2,70 % | 15.09.2022 |
Quotes
- Geld (10:23)40,80
- Brief (10:23)42,00
- Spread (in %)1,200 (2,94 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs40,20
- Tageshoch42,00
- Tagestief40,20
- Kurs (09:52)42,00
- Umsatz EUR33.894,00
- Gehand. Stk.807
Kursdaten Vortag
- Vortag-Eröffnung38,80
- Vortag-Hoch40,00
- Vortag-Tief38,20
- Vortag-Schlusskurs39,20
Stammdaten
- WertpapiertypAktie
- ISINUS38059T1060
- WKN862484
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}