Gold Fields Ltd.
Reg. Shs (Sp. ADRs)/1 RC -,50
ISIN: US38059T1060WKN: 862484Symbol: EDGWährung: EUR
33,20 EUR
+0,61 %
+0,20
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 33,80EUR | 21.11. | 810 | 27.378,00 |
| Tradegate | 33,20EUR | 21.11. | 795 | 26.394,00 |
| Düsseldorf | 33,20EUR | 21.11. | ||
| Hamburg | 33,60EUR | 21.11. | ||
| Hannover | 33,60EUR | 21.11. | ||
| München | 33,40EUR | 21.11. | ||
| Berlin | 33,60EUR | 21.11. | ||
| L&S | 33,20EUR | 21.11. | ||
| Quotrix | 32,60EUR | 21.11. | ||
| Stuttgart | 33,00EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,74 | -2,92 | +69,39 | +127,40 | +216,19 | +307,36 |
| Volatilität [%] | 44,67 | 62,82 | 55,38 | 51,93 | 50,68 | 53,08 |
| Sharpe-Ratio | -7,814 | -0,2711 | 2,067 | 1,799 | 0,9622 | 0,7536 |
| Hoch | 36,20 | 38,20 | 40,40 | 40,40 | 40,40 | 40,40 |
| Tief | 32,20 | 29,80 | 19,10 | 12,70 | 8,500 | 6,650 |
| Hist. Kurs | 35,60 | 34,20 | 19,60 | 14,60 | 10,50 | 8,150 |
| ∅-Preis | 34,30 | 34,17 | 27,77 | 22,71 | 16,20 | 13,35 |
| ∅-Volumen | 50,65 Tsd. | 50,49 Tsd. | 53,26 Tsd. | 45,45 Tsd. | 31,65 Tsd. | 29,91 Tsd. |
| Max. Verlust [%] | -7,303 | -12,50 | -21,83 | -21,83 | -37,81 | -52,29 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 40 | 40 | 235 | 292 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 56 | 56 | 336 | 418 |
Kennzahlen
Gold Fields Ltd. hat für das Geschäftsjahr 2024 bisher 0,3435€ (0,3752$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Gold Fields Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3435 | 0,3752 | 1,84 % | 14.03.2025 | ||
| 2023 | 0,3538 | 0,3882 | 2,70 % | 13.09.2024 | ||
| 2022 | 0,3883 | 0,4136 | 3,68 % | 07.09.2023 | ||
| 2021 | 0,2695 | 0,2820 | 2,70 % | 15.09.2022 | ||
| 2020 | 0,2399 | 0,2860 | 3,11 % | 09.09.2021 |
Quotes
- Geld (21.11.)32,80
- Brief (21.11.)33,80
- Spread (in %)1,0000 (3,05 %)
- Geld Stk.304
- Brief Stk.294
Kursdaten
- Eröffnungskurs32,20
- Tageshoch33,20
- Tagestief32,20
- Kurs (21.11.2025)33,20
- Umsatz EUR26.394,00
- Gehand. Stk.795
Kursdaten Vortag
- Vortag-Eröffnung34,80
- Vortag-Hoch34,80
- Vortag-Tief33,00
- Vortag-Schlusskurs33,00
Stammdaten
- WertpapiertypAktie
- ISINUS38059T1060
- WKN862484
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}