Gold Fields Ltd.
Reg. Shs (Sp. ADRs)/1 RC -,50
ISIN: US38059T1060WKN: 862484Symbol: EDGWährung: EUR
34,00 EUR
+1,80 %
+0,60
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 33,20EUR | 07.11. | 1.000 | 33.200,00 |
| Tradegate | 34,00EUR | 07.11. | 105 | 3.570,00 |
| Frankfurt | 33,00EUR | 07.11. | ||
| Hamburg | 33,40EUR | 07.11. | ||
| Hannover | 33,40EUR | 07.11. | ||
| München | 33,60EUR | 07.11. | ||
| Berlin | 33,80EUR | 07.11. | ||
| L&S | 33,60EUR | 07.11. | ||
| Quotrix | 33,00EUR | 07.11. | ||
| Stuttgart | 33,40EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | -9,09 | +72,59 | +128,19 | +257,89 | +214,81 |
| Volatilität [%] | 84,08 | 83,18 | 55,45 | 52,35 | 51,19 | 53,42 |
| Sharpe-Ratio | 0,6645 | -0,9585 | 2,133 | 1,797 | 1,036 | 0,6569 |
| Hoch | 34,20 | 40,40 | 40,40 | 40,40 | 40,40 | 40,40 |
| Tief | 30,80 | 29,80 | 17,30 | 12,20 | 8,500 | 6,650 |
| Hist. Kurs | 33,80 | 37,40 | 19,70 | 14,90 | 9,500 | 10,80 |
| ∅-Preis | 33,03 | 34,78 | 26,53 | 21,86 | 15,88 | 13,15 |
| ∅-Volumen | 26,14 Tsd. | 79,43 Tsd. | 51,36 Tsd. | 44,80 Tsd. | 32,58 Tsd. | 29,69 Tsd. |
| Max. Verlust [%] | -8,876 | -21,83 | -21,83 | -21,83 | -37,81 | -52,29 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 40 | 43 | 235 | 313 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 56 | 68 | 336 | 462 |
Kennzahlen
Gold Fields Ltd. hat für das Geschäftsjahr 2024 bisher 0,3435€ (0,3752$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3435 | 0,3752 | 1,84 % | 14.03.2025 | ||
| 2023 | 0,3538 | 0,3882 | 2,70 % | 13.09.2024 | ||
| 2022 | 0,3883 | 0,4136 | 3,68 % | 07.09.2023 | ||
| 2021 | 0,2695 | 0,2820 | 2,70 % | 15.09.2022 | ||
| 2020 | 0,2399 | 0,2860 | 3,11 % | 09.09.2021 |
Quotes
- Geld (07.11.)33,40
- Brief (07.11.)34,20
- Spread (in %)0,8000 (2,40 %)
- Geld Stk.301
- Brief Stk.292
Kursdaten
- Eröffnungskurs34,20
- Tageshoch34,20
- Tagestief34,00
- Kurs (07.11.2025)34,00
- Umsatz EUR3.570,00
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung33,40
- Vortag-Hoch33,40
- Vortag-Tief33,40
- Vortag-Schlusskurs33,40
Stammdaten
- WertpapiertypAktie
- ISINUS38059T1060
- WKN862484
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}