Gold Fields Ltd.
Reg. Shs (Sp. ADRs)/1 RC -,50
ISIN: US38059T1060WKN: 862484Symbol: EDGWährung: EUR
36,40 EUR
+2,82 %
+1,00
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,40EUR | 27.03. | 707 | 25.734,80 |
| Stuttgart | 36,40EUR | 27.03. | 400 | 14.560,00 |
| L&S | 36,20EUR | 27.03. | 400 | 14.480,00 |
| Düsseldorf | 36,00EUR | 27.03. | ||
| Frankfurt | 35,60EUR | 27.03. | ||
| Hamburg | 36,60EUR | 27.03. | ||
| Hannover | 36,60EUR | 27.03. | ||
| München | 36,00EUR | 27.03. | ||
| Quotrix | 36,00EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,33 | -26,32 | +5,20 | +80,20 | +198,36 | +366,67 |
| Volatilität [%] | 48,68 | 72,63 | 65,09 | 59,03 | 52,55 | 53,56 |
| Sharpe-Ratio | 8,508 | -5,048 | 0,4533 | 1,263 | 0,9158 | 0,8020 |
| Hoch | 38,00 | 53,00 | 54,50 | 54,50 | 54,50 | 54,50 |
| Tief | 30,40 | 30,40 | 29,80 | 17,30 | 9,950 | 6,700 |
| Hist. Kurs | 33,60 | 49,40 | 34,60 | 20,20 | 12,20 | 7,800 |
| ∅-Preis | 35,47 | 40,74 | 39,29 | 31,19 | 19,70 | 15,59 |
| ∅-Volumen | 70,75 Tsd. | 73,80 Tsd. | 86,14 Tsd. | 65,35 Tsd. | 39,88 Tsd. | 33,95 Tsd. |
| Max. Verlust [%] | -3,804 | -31,98 | -34,76 | -34,76 | -37,81 | -52,29 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 46 | 46 | 235 | 292 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 64 | 64 | 336 | 418 |
Kennzahlen
Gold Fields Ltd. hat für das Geschäftsjahr 2025 1,252€ (1,442$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,252 | 1,442 | 2,95 % | 13.03.2026 | ||
| 2024 | 0,6837 | 0,7745 | 2,90 % | 12.09.2025 | ||
| 2023 | 0,3538 | 0,3882 | 2,70 % | 13.09.2024 | ||
| 2022 | 0,3883 | 0,4136 | 3,68 % | 07.09.2023 | ||
| 2021 | 0,2695 | 0,2820 | 2,70 % | 15.09.2022 |
Quotes
- Geld (27.03.)36,20
- Brief (27.03.)37,20
- Spread (in %)1,0000 (2,76 %)
- Geld Stk.276
- Brief Stk.268
Kursdaten
- Eröffnungskurs35,00
- Tageshoch36,60
- Tagestief35,00
- Kurs (27.03.2026)36,40
- Umsatz EUR25.734,80
- Gehand. Stk.707
Kursdaten Vortag
- Vortag-Eröffnung35,60
- Vortag-Hoch36,20
- Vortag-Tief35,20
- Vortag-Schlusskurs35,40
Stammdaten
- WertpapiertypAktie
- ISINUS38059T1060
- WKN862484
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}