Gold Fields Ltd.
Reg. Shs (Sp. ADRs)/1 RC -,50
ISIN: US38059T1060WKN: 862484Symbol: EDGWährung: EUR
39,20 EUR
+2,62 %
+1,00
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 38,40EUR | 19.12. | 1.250 | 48.000,00 |
| L&S | 38,40EUR | 19.12. | 1.148 | 44.083,20 |
| Tradegate | 39,20EUR | 19.12. | 325 | 12.740,00 |
| Frankfurt | 38,80EUR | 19.12. | 154 | 5.975,20 |
| Düsseldorf | 38,60EUR | 19.12. | ||
| Hamburg | 38,60EUR | 19.12. | ||
| Hannover | 38,60EUR | 19.12. | ||
| München | 38,00EUR | 19.12. | ||
| Berlin | 38,80EUR | 19.12. | ||
| Quotrix | 37,80EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,52 | +18,79 | +90,29 | +196,97 | +302,05 | +380,98 |
| Volatilität [%] | 21,74 | 44,66 | 54,31 | 52,52 | 50,67 | 52,84 |
| Sharpe-Ratio | 14,59 | 4,815 | 2,535 | 2,293 | 1,119 | 0,8167 |
| Hoch | 39,20 | 39,20 | 40,40 | 40,40 | 40,40 | 40,40 |
| Tief | 36,40 | 32,20 | 19,20 | 12,70 | 8,500 | 6,650 |
| Hist. Kurs | 36,80 | 33,00 | 20,60 | 13,20 | 9,750 | 8,150 |
| ∅-Preis | 37,70 | 36,34 | 30,21 | 24,53 | 16,88 | 13,81 |
| ∅-Volumen | 48,68 Tsd. | 38,56 Tsd. | 55,95 Tsd. | 46,40 Tsd. | 32,27 Tsd. | 29,68 Tsd. |
| Max. Verlust [%] | -1,070 | -5,914 | -21,83 | -21,83 | -37,81 | -52,29 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 46 | 46 | 235 | 292 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 64 | 64 | 336 | 418 |
Kennzahlen
Gold Fields Ltd. hat für das Geschäftsjahr 2024 bisher 0,3435€ (0,3752$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3435 | 0,3752 | 1,84 % | 14.03.2025 | ||
| 2023 | 0,3538 | 0,3882 | 2,70 % | 13.09.2024 | ||
| 2022 | 0,3883 | 0,4136 | 3,68 % | 07.09.2023 | ||
| 2021 | 0,2695 | 0,2820 | 2,70 % | 15.09.2022 | ||
| 2020 | 0,2399 | 0,2860 | 3,11 % | 09.09.2021 |
Quotes
- Geld (19.12.)38,00
- Brief (19.12.)39,00
- Spread (in %)1,0000 (2,63 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs38,20
- Tageshoch39,20
- Tagestief38,20
- Kurs (19.12.2025)39,20
- Umsatz EUR12.740,00
- Gehand. Stk.325
Kursdaten Vortag
- Vortag-Eröffnung38,40
- Vortag-Hoch38,80
- Vortag-Tief37,40
- Vortag-Schlusskurs38,20
Stammdaten
- WertpapiertypAktie
- ISINUS38059T1060
- WKN862484
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}