Gold Fields Ltd.
Reg. Shs (Sp. ADRs)/1 RC -,50
ISIN: US38059T1060WKN: 862484Symbol: EDGWährung: EUR
44,60 EUR
+0,45 %
+0,20
Börse:
Stand:
11:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,60EUR | 11:25 | 84 | 3.746,40 |
| Düsseldorf | 43,60EUR | 12:30 | ||
| Hamburg | 43,40EUR | 08:01 | ||
| Hannover | 43,40EUR | 08:01 | ||
| München | 44,60EUR | 09:11 | ||
| L&S | 43,80EUR | 12:58 | ||
| Quotrix | 43,80EUR | 07:27 | ||
| Stuttgart | 43,80EUR | 12:32 | ||
| Frankfurt | 44,40EUR | 21.01. | 2.877 | 127.738,80 |
| Berlin | 38,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,21 | +11,50 | +102,73 | +185,90 | +294,69 | +468,15 |
| Volatilität [%] | 40,64 | 53,00 | 54,81 | 53,05 | 50,91 | 52,74 |
| Sharpe-Ratio | 5,721 | 3,110 | 2,802 | 2,197 | 1,106 | 0,8801 |
| Hoch | 47,00 | 47,00 | 47,00 | 47,00 | 47,00 | 47,00 |
| Tief | 42,40 | 36,20 | 20,40 | 15,30 | 8,500 | 6,650 |
| Hist. Kurs | 42,80 | 40,00 | 22,00 | 15,60 | 11,30 | 7,850 |
| ∅-Preis | 43,76 | 40,67 | 33,36 | 26,43 | 17,63 | 14,29 |
| ∅-Volumen | 156,54 Tsd. | 106,13 Tsd. | 67,97 Tsd. | 52,78 Tsd. | 34,46 Tsd. | 30,73 Tsd. |
| Max. Verlust [%] | -1,333 | -8,500 | -21,83 | -21,83 | -37,81 | -52,29 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 46 | 46 | 235 | 292 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 64 | 64 | 336 | 418 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Gold Fields Ltd. bisher 0,3435€ (0,3752$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3435 | 0,3752 | 1,84 % | 14.03.2025 | ||
| 2023 | 0,3538 | 0,3882 | 2,70 % | 13.09.2024 | ||
| 2022 | 0,3883 | 0,4136 | 3,68 % | 07.09.2023 | ||
| 2021 | 0,2695 | 0,2820 | 2,70 % | 15.09.2022 |
Quotes
- Geld (12:58)43,80
- Brief (12:58)44,40
- Spread (in %)0,6000 (1,37 %)
- Geld Stk.500
- Brief Stk.300
Kursdaten
- Eröffnungskurs44,20
- Tageshoch45,20
- Tagestief44,20
- Kurs (11:25)44,60
- Umsatz EUR3.746,40
- Gehand. Stk.84
Kursdaten Vortag
- Vortag-Eröffnung46,00
- Vortag-Hoch47,00
- Vortag-Tief44,40
- Vortag-Schlusskurs44,40
Stammdaten
- WertpapiertypAktie
- ISINUS38059T1060
- WKN862484
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}