Gold Fields Ltd.
Reg. Shs (Sp. ADRs)/1 RC -,50
ISIN: US38059T1060WKN: 862484Symbol: EDGWährung: EUR
43,60 EUR
-0,91 %
-0,40
Börse:
Stand:
14:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,60EUR | 14:36 | 512 | 22.323,20 |
| Hamburg | 44,60EUR | 10:28 | 55 | 2.453,00 |
| L&S | 43,80EUR | 15:37 | 1 | 43,80 |
| Düsseldorf | 43,00EUR | 12:30 | ||
| Frankfurt | 43,80EUR | 08:09 | ||
| Hannover | 43,20EUR | 08:01 | ||
| München | 43,80EUR | 09:05 | ||
| Quotrix | 43,80EUR | 07:27 | ||
| Stuttgart | 43,60EUR | 15:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,54 | +2,83 | +70,31 | +139,56 | +356,54 | +501,38 |
| Volatilität [%] | 61,49 | 78,34 | 60,34 | 56,06 | 52,06 | 53,34 |
| Sharpe-Ratio | -9,186 | 0,8985 | 2,077 | 1,822 | 1,196 | 0,9022 |
| Hoch | 48,80 | 54,50 | 54,50 | 54,50 | 54,50 | 54,50 |
| Tief | 43,40 | 37,00 | 25,00 | 17,00 | 8,500 | 6,650 |
| Hist. Kurs | 48,20 | 42,40 | 25,60 | 18,20 | 9,550 | 7,250 |
| ∅-Preis | 45,72 | 45,29 | 36,59 | 28,57 | 18,51 | 14,85 |
| ∅-Volumen | 58,13 Tsd. | 172,45 Tsd. | 83,25 Tsd. | 61,56 Tsd. | 38,39 Tsd. | 32,99 Tsd. |
| Max. Verlust [%] | -8,714 | -18,06 | -21,83 | -21,83 | -37,81 | -52,29 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 46 | 46 | 235 | 292 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 64 | 64 | 336 | 418 |
Kennzahlen
Gold Fields Ltd. hat für das Geschäftsjahr 2024 bisher 0,3435€ (0,3752$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3435 | 0,3752 | 1,84 % | 14.03.2025 | ||
| 2023 | 0,3538 | 0,3882 | 2,70 % | 13.09.2024 | ||
| 2022 | 0,3883 | 0,4136 | 3,68 % | 07.09.2023 | ||
| 2021 | 0,2695 | 0,2820 | 2,70 % | 15.09.2022 |
Quotes
- Geld (15:39)44,00
- Brief (15:39)44,20
- Spread (in %)0,2000 (0,45 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs43,80
- Tageshoch43,80
- Tagestief43,40
- Kurs (14:36)43,60
- Umsatz EUR22.323,20
- Gehand. Stk.512
Kursdaten Vortag
- Vortag-Eröffnung45,40
- Vortag-Hoch45,40
- Vortag-Tief43,40
- Vortag-Schlusskurs44,00
Stammdaten
- WertpapiertypAktie
- ISINUS38059T1060
- WKN862484
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}