Gold Fields Ltd.
Reg. Shs (Sp. ADRs)/1 RC -,50
ISIN: US38059T1060WKN: 862484Symbol: EDGWährung: EUR
36,80 EUR
-5,15 %
-2,00
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,80EUR | 12.12. | 913 | 33.598,40 |
| Frankfurt | 36,80EUR | 12.12. | 500 | 18.400,00 |
| L&S | 36,80EUR | 12.12. | 50 | 1.840,00 |
| Düsseldorf | 36,80EUR | 12.12. | ||
| Hamburg | 36,80EUR | 12.12. | ||
| Hannover | 36,80EUR | 12.12. | ||
| München | 38,40EUR | 12.12. | ||
| Berlin | 36,80EUR | 12.12. | ||
| Quotrix | 38,60EUR | 12.12. | ||
| Stuttgart | 38,00EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +2,79 | +67,27 | +170,59 | +264,36 | +397,30 |
| Volatilität [%] | 60,89 | 49,92 | 54,92 | 52,59 | 50,84 | 52,88 |
| Sharpe-Ratio | 0,6641 | 0,8629 | 2,056 | 2,114 | 1,053 | 0,8290 |
| Hoch | 39,20 | 39,20 | 40,40 | 40,40 | 40,40 | 40,40 |
| Tief | 35,60 | 32,20 | 19,20 | 12,70 | 8,500 | 6,650 |
| Hist. Kurs | 36,60 | 35,80 | 22,00 | 13,60 | 10,10 | 7,400 |
| ∅-Preis | 37,00 | 35,70 | 29,58 | 24,04 | 16,70 | 13,69 |
| ∅-Volumen | 33,92 Tsd. | 40,76 Tsd. | 54,66 Tsd. | 46,01 Tsd. | 32,16 Tsd. | 29,55 Tsd. |
| Max. Verlust [%] | -5,155 | -7,821 | -21,83 | -21,83 | -37,81 | -52,29 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 41 | 41 | 235 | 292 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 57 | 57 | 336 | 418 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Gold Fields Ltd. bisher 0,3435€ (0,3752$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3435 | 0,3752 | 1,84 % | 14.03.2025 | ||
| 2023 | 0,3538 | 0,3882 | 2,70 % | 13.09.2024 | ||
| 2022 | 0,3883 | 0,4136 | 3,68 % | 07.09.2023 | ||
| 2021 | 0,2695 | 0,2820 | 2,70 % | 15.09.2022 | ||
| 2020 | 0,2399 | 0,2860 | 3,11 % | 09.09.2021 |
Quotes
- Geld (12.12.)36,60
- Brief (12.12.)37,40
- Spread (in %)0,8000 (2,19 %)
- Geld Stk.274
- Brief Stk.266
Kursdaten
- Eröffnungskurs38,40
- Tageshoch39,20
- Tagestief36,80
- Kurs (12.12.2025)36,80
- Umsatz EUR33.598,40
- Gehand. Stk.913
Kursdaten Vortag
- Vortag-Eröffnung36,40
- Vortag-Hoch38,80
- Vortag-Tief36,20
- Vortag-Schlusskurs38,80
Stammdaten
- WertpapiertypAktie
- ISINUS38059T1060
- WKN862484
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}