Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
414,60 EUR
+0,61 %
+2,50
Börse:
Stand:
18:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 414,60EUR | 18:13 | 279 | 115.673,40 |
| Xetra | 413,35EUR | 17:35 | 109 | 45.055,15 |
| Lang & Schwarz | 414,60EUR | 18:59 | 29 | 12.023,40 |
| Frankfurt | 413,65EUR | 10:45 | 15 | 6.204,75 |
| Stuttgart | 414,35EUR | 10:53 | 1 | 414,35 |
| Düsseldorf | 411,90EUR | 16:30 | ||
| Hamburg | 411,05EUR | 08:01 | ||
| Hannover | 411,05EUR | 08:01 | ||
| München | 412,00EUR | 08:06 | ||
| Berlin | 411,95EUR | 08:06 | ||
| Quotrix | 413,20EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,25 | +9,35 | +37,06 | +39,08 | +35,93 | +130,59 |
| Volatilität [%] | 6,682 | 22,80 | 20,39 | 21,66 | 24,96 | 32,33 |
| Sharpe-Ratio | 24,00 | 4,579 | 3,080 | 1,481 | 0,4394 | 0,6049 |
| Hoch | 414,95 | 414,95 | 414,95 | 414,95 | 414,95 | 414,95 |
| Tief | 398,85 | 360,95 | 298,80 | 273,90 | 264,80 | 122,88 |
| Hist. Kurs | 401,55 | 379,15 | 302,50 | 298,10 | 305,00 | 179,80 |
| Gehand. Stk. | 1,39 Mio. | 5,19 Mio. | 33,31 Mio. | 63,56 Mio. | 263,05 Mio. | 409,66 Mio. |
| Max. Verlust | -3,653 | -5,826 | -15,83 | -26,85 | -44,18 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Goldman Sachs Group Inc., The hat im Geschäftsjahr 2023 bisher 10,14€ (11,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 10,14 | 11,00 | 2,84 % | 28.02.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 | ||
| 2020 | 5,523 | 6,500 | 1,72 % | 01.12.2021 | ||
| 2019 | 4,342 | 5,000 | 2,39 % | 01.12.2020 |
Quotes
- Geld (18:43)414,20
- Brief (18:43)414,95
- Spread (in %)0,7500 (0,18 %)
- Geld Stk.200
- Brief Stk.53
Kursdaten
- Eröffnungskurs412,05
- Tageshoch414,75
- Tagestief410,50
- Kurs (18:13)414,60
- Umsatz EUR115.673,40
- Gehand. Stk.279
Kursdaten Vortag
- Vortag-Eröffnung412,00
- Vortag-Hoch414,95
- Vortag-Tief411,50
- Vortag-Schlusskurs412,10
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- BranchenBanken
Fundamentaldaten
- Marktkapital.188,33 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}