Harley-Davidson Inc.
Registered Shares DL -,01
ISIN: US4128221086WKN: 871394Symbol: HARWährung: EUR
22,65 EUR
-2,37 %
-0,55
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,65EUR | 07.08. | 2.094 | 47.429,10 |
| Düsseldorf | 22,48EUR | 07.08. | ||
| Frankfurt | 21,91EUR | 07.08. | ||
| Hamburg | 21,92EUR | 07.08. | ||
| München | 22,43EUR | 07.08. | ||
| L&S | 22,37EUR | 07.08. | ||
| Quotrix | 22,26EUR | 07.08. | ||
| Stuttgart | 22,58EUR | 07.08. | ||
| Xetra | 24,67EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,30 | +2,03 | +32,07 | +7,50 | -30,18 | -33,46 |
| Volatilität [%] | 44,74 | 45,80 | 38,87 | 35,87 | 39,88 | 40,00 |
| Sharpe-Ratio | 5,868 | 0,6727 | 1,551 | 0,3237 | -0,1482 | -0,0497 |
| Hoch | 23,20 | 25,07 | 25,07 | 26,56 | 40,76 | 47,98 |
| Tief | 21,01 | 21,01 | 14,70 | 14,70 | 14,70 | 14,70 |
| Hist. Kurs | 21,51 | 22,20 | 17,15 | 21,07 | 32,44 | 34,04 |
| ∅-Preis | 22,61 | 22,64 | 19,82 | 20,64 | 26,37 | 30,13 |
| ∅-Volumen | 12,50 Tsd. | 16,23 Tsd. | 33,10 Tsd. | 32,85 Tsd. | 27,71 Tsd. | 29,89 Tsd. |
| Max. Verlust [%] | -2,371 | -12,74 | -14,11 | -43,07 | -63,10 | -68,40 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 34 | 230 | 597 | 890 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 48 | 332 | 862 | 1.281 |
Portrait
Motorradhersteller
Webseite http://www.harley-davidson.com
Kennzahlen
Harley-Davidson Inc. hat für das Geschäftsjahr 2025 bisher 0,6488€ (0,7500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Harley-Davidson Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6488 | 0,7500 | 3,40 % | 08.06.2026 | ||
| 2024 | 0,6393 | 0,7200 | 2,86 % | 09.12.2025 | ||
| 2023 | 0,6364 | 0,6900 | 1,96 % | 10.12.2024 | ||
| 2022 | 0,6161 | 0,6600 | 1,89 % | 08.12.2023 | ||
| 2021 | 0,5900 | 0,6280 | 1,60 % | 08.12.2022 |
Quotes
- Geld (07.08.)22,44
- Brief (07.08.)22,55
- Spread (in %)0,1100 (0,49 %)
- Geld Stk.445
- Brief Stk.443
Kursdaten
- Eröffnungskurs22,43
- Tageshoch22,99
- Tagestief22,35
- Kurs (07.08.2026)22,65
- Umsatz EUR47.429,10
- Gehand. Stk.2.094
Kursdaten Vortag
- Vortag-Eröffnung23,20
- Vortag-Hoch23,20
- Vortag-Tief23,20
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINUS4128221086
- WKN871394
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Mitarbeiterzahl6.600
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}