Harley-Davidson Inc.
Registered Shares DL -,01
ISIN: US4128221086WKN: 871394Symbol: HARWährung: EUR
21,74 EUR
-0,09 %
-0,02
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,20EUR | 07:12 | ||
| Tradegate | 21,74EUR | 13.11. | 175 | 3.804,50 |
| Berlin | 21,70EUR | 13.11. | ||
| Düsseldorf | 21,47EUR | 13.11. | ||
| Frankfurt | 21,50EUR | 13.11. | ||
| Hamburg | 21,80EUR | 13.11. | ||
| München | 21,89EUR | 13.11. | ||
| Quotrix | 21,81EUR | 13.11. | ||
| Stuttgart | 21,70EUR | 13.11. | ||
| Xetra | 24,67EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | -3,81 | -1,72 | -28,20 | -53,37 | -27,06 |
| Volatilität [%] | 7,354 | 30,45 | 41,48 | 43,75 | 39,41 | 41,28 |
| Sharpe-Ratio | 2,504 | -1,355 | 0,0837 | -0,5772 | -0,4899 | 0,0084 |
| Hoch | 22,23 | 24,53 | 26,56 | 32,76 | 47,98 | 47,98 |
| Tief | 21,45 | 21,38 | 19,64 | 18,50 | 18,50 | 18,50 |
| Hist. Kurs | 21,69 | 22,60 | 22,12 | 30,28 | 46,62 | 29,81 |
| ∅-Preis | 21,79 | 22,80 | 22,53 | 24,10 | 30,73 | 32,28 |
| ∅-Volumen | 18,02 Tsd. | 17,50 Tsd. | 26,55 Tsd. | 29,31 Tsd. | 24,93 Tsd. | 33,04 Tsd. |
| Max. Verlust [%] | -0,5939 | -10,07 | -17,69 | -42,73 | -60,60 | -60,60 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 60 | 244 | 706 | 706 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 84 | 352 | 1.013 | 1.013 |
Portrait
Motorradhersteller
Webseite http://www.harley-davidson.com
Kennzahlen
Harley-Davidson Inc. hat für das Geschäftsjahr 2024 bisher 0,6380€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Harley-Davidson Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6380 | 0,7200 | 2,63 % | 10.09.2025 | ||
| 2023 | 0,6364 | 0,6900 | 1,96 % | 10.12.2024 | ||
| 2022 | 0,6161 | 0,6600 | 1,89 % | 08.12.2023 | ||
| 2021 | 0,5900 | 0,6280 | 1,60 % | 08.12.2022 | ||
| 2020 | 0,5076 | 0,6000 | 1,54 % | 07.12.2021 |
Quotes
- Geld (07:12)21,20
- Brief (07:12)21,40
- Spread (in %)0,2000 (0,94 %)
- Geld Stk.472
- Brief Stk.468
Kursdaten
- Eröffnungskurs21,63
- Tageshoch21,74
- Tagestief21,59
- Kurs (13.11.2025)21,74
- Umsatz EUR3.804,50
- Gehand. Stk.175
Kursdaten Vortag
- Vortag-Eröffnung22,01
- Vortag-Hoch22,01
- Vortag-Tief21,76
- Vortag-Schlusskurs21,76
Stammdaten
- WertpapiertypAktie
- ISINUS4128221086
- WKN871394
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Mitarbeiterzahl6.600
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}