Harley-Davidson Inc.
Registered Shares DL -,01
ISIN: US4128221086WKN: 871394Symbol: HARWährung: EUR
27,70 EUR
+2,78 %
+0,75
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,88EUR | 30.10. | 1.070 | 29.831,60 |
| Frankfurt | 27,32EUR | 30.10. | 150 | 4.098,00 |
| Tradegate | 27,70EUR | 30.10. | 68 | 1.883,60 |
| Düsseldorf | 25,74EUR | 30.10. | ||
| Hamburg | 26,30EUR | 30.10. | ||
| Hannover | 26,30EUR | 30.10. | ||
| München | 26,40EUR | 30.10. | ||
| L&S | 27,81EUR | 30.10. | ||
| Quotrix | 27,13EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,63 | +28,66 | +34,99 | +20,49 | +10,49 | -12,62 |
| Volatilität [%] | 23,43 | 48,58 | 40,86 | 37,66 | 40,59 | 40,58 |
| Sharpe-Ratio | 17,69 | 6,272 | 1,560 | 0,6249 | 0,2355 | 0,0890 |
| Hoch | 27,80 | 27,80 | 27,80 | 27,80 | 40,76 | 47,98 |
| Tief | 25,50 | 21,53 | 19,44 | 14,70 | 14,70 | 14,70 |
| Hist. Kurs | 25,50 | 21,53 | 20,52 | 22,99 | 25,07 | 31,70 |
| ∅-Preis | 26,41 | 24,57 | 22,72 | 20,58 | 25,87 | 29,71 |
| ∅-Volumen | 20,59 Tsd. | 18,64 Tsd. | 17,65 Tsd. | 30,49 Tsd. | 26,68 Tsd. | 28,87 Tsd. |
| Max. Verlust [%] | -0,6065 | -3,618 | -13,05 | -35,62 | -63,10 | -68,40 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 33 | 174 | 657 | 950 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 47 | 254 | 946 | 1.365 |
Portrait
Motorradhersteller
Webseite http://www.harley-davidson.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Harley-Davidson Inc. bisher 0,6475€ (0,7500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6475 | 0,7500 | 3,20 % | 15.09.2026 | ||
| 2024 | 0,6393 | 0,7200 | 2,86 % | 09.12.2025 | ||
| 2023 | 0,6364 | 0,6900 | 1,96 % | 10.12.2024 | ||
| 2022 | 0,6161 | 0,6600 | 1,89 % | 08.12.2023 | ||
| 2021 | 0,5900 | 0,6280 | 1,60 % | 08.12.2022 |
Quotes
- Geld (30.10.)27,88
- Brief (30.10.)28,01
- Spread (in %)0,1300 (0,47 %)
- Geld Stk.358
- Brief Stk.356
Kursdaten
- Eröffnungskurs27,73
- Tageshoch27,73
- Tagestief25,77
- Kurs (30.10.2026)27,70
- Umsatz EUR1.883,60
- Gehand. Stk.68
Kursdaten Vortag
- Vortag-Eröffnung26,62
- Vortag-Hoch27,80
- Vortag-Tief26,62
- Vortag-Schlusskurs26,95
Stammdaten
- WertpapiertypAktie
- ISINUS4128221086
- WKN871394
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Mitarbeiterzahl6.600
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}