Harley-Davidson Inc.
Registered Shares DL -,01
ISIN: US4128221086WKN: 871394Symbol: HARWährung: EUR
19,09 EUR
+0,82 %
+0,16
Börse:
Stand:
08:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,09EUR | 08:29 | 578 | 11.031,13 |
| Berlin | 19,00EUR | 08:08 | ||
| Hamburg | 19,00EUR | 08:17 | ||
| Düsseldorf | 18,99EUR | 09:31 | ||
| München | 19,10EUR | 08:00 | ||
| L&S | 19,02EUR | 09:51 | ||
| Quotrix | 19,09EUR | 07:27 | ||
| Stuttgart | 19,00EUR | 07:38 | ||
| Frankfurt | 18,85EUR | 11.12. | ||
| Xetra | 24,67EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,13 | -12,61 | -12,45 | -39,79 | -55,54 | -39,26 |
| Volatilität [%] | 49,09 | 32,75 | 40,88 | 44,24 | 39,61 | 41,22 |
| Sharpe-Ratio | -7,337 | -4,273 | -0,3922 | -0,9294 | -0,5134 | -0,0731 |
| Hoch | 20,89 | 22,01 | 26,56 | 31,74 | 47,98 | 47,98 |
| Tief | 18,79 | 18,79 | 18,79 | 18,50 | 18,50 | 18,50 |
| Hist. Kurs | 20,55 | 21,84 | 21,80 | 31,70 | 42,93 | 31,42 |
| ∅-Preis | 19,63 | 20,55 | 22,33 | 23,22 | 30,08 | 32,09 |
| ∅-Volumen | 47,74 Tsd. | 20,75 Tsd. | 26,19 Tsd. | 30,14 Tsd. | 25,08 Tsd. | 32,63 Tsd. |
| Max. Verlust [%] | -8,564 | -13,97 | -28,69 | -40,99 | -60,60 | -60,60 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 66 | 252 | 726 | 726 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 92 | 364 | 1.041 | 1.041 |
Portrait
Motorradhersteller
Webseite http://www.harley-davidson.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Harley-Davidson Inc. 0,6391€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6391 | 0,7200 | 2,84 % | 09.12.2025 | ||
| 2023 | 0,6364 | 0,6900 | 1,96 % | 10.12.2024 | ||
| 2022 | 0,6161 | 0,6600 | 1,89 % | 08.12.2023 | ||
| 2021 | 0,5900 | 0,6280 | 1,60 % | 08.12.2022 | ||
| 2020 | 0,5076 | 0,6000 | 1,54 % | 07.12.2021 |
Quotes
- Geld (09:51)19,02
- Brief (09:51)19,20
- Spread (in %)0,1850 (0,97 %)
- Geld Stk.528
- Brief Stk.523
Kursdaten
- Eröffnungskurs19,18
- Tageshoch19,18
- Tagestief19,09
- Kurs (08:29)19,09
- Umsatz EUR11.031,13
- Gehand. Stk.578
Kursdaten Vortag
- Vortag-Eröffnung19,11
- Vortag-Hoch19,30
- Vortag-Tief18,81
- Vortag-Schlusskurs18,93
Stammdaten
- WertpapiertypAktie
- ISINUS4128221086
- WKN871394
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Mitarbeiterzahl6.600
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}