Harley-Davidson Inc.
Registered Shares DL -,01
ISIN: US4128221086WKN: 871394Symbol: HARWährung: EUR
18,01 EUR
-0,91 %
-0,17
Börse:
Stand:
18:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,01EUR | 18:40 | 5.255 | 94.616,28 |
| L&S | 18,03EUR | 22:00 | 2 | 36,05 |
| Berlin | 18,05EUR | 08:08 | ||
| Düsseldorf | 18,02EUR | 19:30 | ||
| Frankfurt | 17,76EUR | 15:29 | ||
| Hamburg | 18,13EUR | 08:12 | ||
| Quotrix | 18,13EUR | 07:27 | ||
| Stuttgart | 18,04EUR | 07:38 | ||
| München | 18,58EUR | 15.12. | ||
| Xetra | 24,67EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,18 | -14,95 | -14,22 | -41,28 | -57,04 | -40,06 |
| Volatilität [%] | 42,14 | 33,36 | 41,05 | 44,34 | 39,68 | 41,18 |
| Sharpe-Ratio | -4,848 | -5,366 | -0,5106 | -0,9956 | -0,5469 | -0,0827 |
| Hoch | 19,48 | 21,43 | 26,56 | 31,23 | 47,98 | 47,98 |
| Tief | 17,90 | 17,90 | 17,90 | 17,90 | 17,90 | 17,90 |
| Hist. Kurs | 18,79 | 21,17 | 20,99 | 30,66 | 41,91 | 30,04 |
| ∅-Preis | 18,74 | 20,11 | 22,26 | 23,06 | 29,95 | 32,06 |
| ∅-Volumen | 51,01 Tsd. | 26,18 Tsd. | 27,07 Tsd. | 30,50 Tsd. | 25,25 Tsd. | 32,61 Tsd. |
| Max. Verlust [%] | -6,219 | -14,17 | -31,04 | -40,74 | -61,72 | -61,72 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 69 | 252 | 729 | 729 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 97 | 364 | 1.046 | 1.046 |
Portrait
Motorradhersteller
Webseite http://www.harley-davidson.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Harley-Davidson Inc. 0,6391€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6391 | 0,7200 | 2,84 % | 09.12.2025 | ||
| 2023 | 0,6364 | 0,6900 | 1,96 % | 10.12.2024 | ||
| 2022 | 0,6161 | 0,6600 | 1,89 % | 08.12.2023 | ||
| 2021 | 0,5900 | 0,6280 | 1,60 % | 08.12.2022 | ||
| 2020 | 0,5076 | 0,6000 | 1,54 % | 07.12.2021 |
Quotes
- Geld (22:00)18,04
- Brief (22:00)18,12
- Spread (in %)0,0850 (0,47 %)
- Geld Stk.554
- Brief Stk.551
Kursdaten
- Eröffnungskurs18,22
- Tageshoch18,36
- Tagestief17,90
- Kurs (18:40)18,01
- Umsatz EUR94.616,28
- Gehand. Stk.5.255
Kursdaten Vortag
- Vortag-Eröffnung18,55
- Vortag-Hoch18,61
- Vortag-Tief18,10
- Vortag-Schlusskurs18,17
Stammdaten
- WertpapiertypAktie
- ISINUS4128221086
- WKN871394
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Mitarbeiterzahl6.600
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}