Harley-Davidson Inc.
Registered Shares DL -,01
ISIN: US4128221086WKN: 871394Symbol: HARWährung: EUR
21,72 EUR
-2,38 %
-0,53
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,72EUR | 15.05. | 405 | 8.796,60 |
| Düsseldorf | 21,60EUR | 15.05. | ||
| Frankfurt | 21,68EUR | 15.05. | ||
| Hamburg | 21,97EUR | 15.05. | ||
| München | 21,79EUR | 15.05. | ||
| L&S | 21,61EUR | 15.05. | ||
| Quotrix | 21,97EUR | 15.05. | ||
| Stuttgart | 21,71EUR | 15.05. | ||
| Xetra | 24,67EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | +13,96 | +2,60 | -2,29 | -26,37 | -44,48 |
| Volatilität [%] | 29,03 | 36,54 | 34,66 | 38,30 | 39,35 | 40,02 |
| Sharpe-Ratio | 1,488 | 4,576 | 0,2666 | 0,0796 | -0,1109 | -0,1385 |
| Hoch | 22,80 | 22,80 | 22,80 | 26,56 | 40,76 | 47,98 |
| Tief | 20,10 | 19,00 | 14,70 | 14,70 | 14,70 | 14,70 |
| Hist. Kurs | 21,54 | 19,06 | 21,17 | 22,23 | 29,50 | 39,12 |
| ∅-Preis | 21,80 | 20,63 | 18,23 | 20,44 | 27,16 | 30,88 |
| ∅-Volumen | 69,20 Tsd. | 43,96 Tsd. | 46,47 Tsd. | 36,20 Tsd. | 28,64 Tsd. | 31,58 Tsd. |
| Max. Verlust [%] | -2,382 | -4,400 | -29,15 | -43,07 | -63,10 | -68,40 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 116 | 170 | 537 | 830 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 174 | 248 | 778 | 1.197 |
Portrait
Motorradhersteller
Webseite http://www.harley-davidson.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Harley-Davidson Inc. bisher 0,6369€ (0,7500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6369 | 0,7500 | 3,91 % | 30.11.-0001 | ||
| 2024 | 0,6393 | 0,7200 | 2,86 % | 09.12.2025 | ||
| 2023 | 0,6364 | 0,6900 | 1,96 % | 10.12.2024 | ||
| 2022 | 0,6161 | 0,6600 | 1,89 % | 08.12.2023 | ||
| 2021 | 0,5900 | 0,6280 | 1,60 % | 08.12.2022 |
Quotes
- Geld (15.05.)21,64
- Brief (15.05.)21,74
- Spread (in %)0,1000 (0,46 %)
- Geld Stk.462
- Brief Stk.459
Kursdaten
- Eröffnungskurs21,83
- Tageshoch22,11
- Tagestief21,72
- Kurs (15.05.2026)21,72
- Umsatz EUR8.796,60
- Gehand. Stk.405
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch22,25
- Vortag-Tief21,74
- Vortag-Schlusskurs22,25
Stammdaten
- WertpapiertypAktie
- ISINUS4128221086
- WKN871394
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Mitarbeiterzahl6.600
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}