Harley-Davidson Inc.
Registered Shares DL -,01
ISIN: US4128221086WKN: 871394Symbol: HARWährung: EUR
17,21 EUR
-0,66 %
-0,12
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,88EUR | 08:10 | ||
| Quotrix | 17,20EUR | 07:27 | ||
| Stuttgart | 17,09EUR | 07:53 | ||
| Frankfurt | 17,10EUR | 17.02. | 3.150 | 53.849,25 |
| Tradegate | 17,21EUR | 17.02. | 1.181 | 20.319,11 |
| Düsseldorf | 17,12EUR | 17.02. | ||
| Hamburg | 17,26EUR | 17.02. | ||
| München | 17,14EUR | 17.02. | ||
| Xetra | 24,67EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | -2,88 | -26,51 | -29,75 | -61,55 | -40,90 |
| Volatilität [%] | 56,16 | 36,34 | 30,90 | 44,91 | 39,45 | 40,19 |
| Sharpe-Ratio | -0,7661 | -0,6240 | -1,860 | -0,5867 | -0,6521 | -0,1025 |
| Hoch | 17,91 | 18,30 | 26,56 | 26,56 | 45,97 | 47,98 |
| Tief | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 |
| Hist. Kurs | 17,47 | 17,72 | 23,41 | 24,49 | 44,75 | 29,11 |
| ∅-Preis | 17,19 | 17,08 | 21,21 | 21,48 | 28,61 | 31,63 |
| ∅-Volumen | 103,24 Tsd. | 74,07 Tsd. | 34,74 Tsd. | 36,06 Tsd. | 27,76 Tsd. | 32,38 Tsd. |
| Max. Verlust [%] | -5,067 | -6,746 | -37,31 | -37,31 | -63,84 | -65,20 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 109 | 138 | 758 | 769 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 160 | 197 | 1.092 | 1.109 |
Portrait
Motorradhersteller
Webseite http://www.harley-davidson.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Harley-Davidson Inc. 0,6391€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6391 | 0,7200 | 2,84 % | 09.12.2025 | ||
| 2023 | 0,6364 | 0,6900 | 1,96 % | 10.12.2024 | ||
| 2022 | 0,6161 | 0,6600 | 1,89 % | 08.12.2023 | ||
| 2021 | 0,5900 | 0,6280 | 1,60 % | 08.12.2022 |
Quotes
- Geld (08:01)17,09
- Brief (08:01)17,31
- Spread (in %)0,2200 (1,29 %)
- Geld Stk.585
- Brief Stk.580
Kursdaten
- Eröffnungskurs17,35
- Tageshoch17,35
- Tagestief17,21
- Kurs (17.02.2026)17,21
- Umsatz EUR20.319,11
- Gehand. Stk.1.181
Kursdaten Vortag
- Vortag-Eröffnung16,85
- Vortag-Hoch17,36
- Vortag-Tief16,49
- Vortag-Schlusskurs17,32
Stammdaten
- WertpapiertypAktie
- ISINUS4128221086
- WKN871394
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Mitarbeiterzahl6.600
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}