Harley-Davidson Inc.
Registered Shares DL -,01
ISIN: US4128221086WKN: 871394Symbol: HARWährung: EUR
17,02 EUR
-1,13 %
-0,20
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,02EUR | 20.02. | 733 | 12.475,66 |
| Stuttgart | 17,02EUR | 20.02. | 360 | 6.125,40 |
| L&S | 17,02EUR | 20.02. | 31 | 527,62 |
| Düsseldorf | 17,15EUR | 20.02. | ||
| Frankfurt | 17,01EUR | 20.02. | ||
| Hamburg | 17,28EUR | 20.02. | ||
| München | 17,39EUR | 20.02. | ||
| Quotrix | 17,29EUR | 20.02. | ||
| Xetra | 24,67EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | -0,38 | -28,09 | -34,31 | -62,75 | -42,53 |
| Volatilität [%] | 18,41 | 34,81 | 30,74 | 44,78 | 39,39 | 40,17 |
| Sharpe-Ratio | 2,144 | 0,3586 | -1,982 | -0,7281 | -0,6743 | -0,1139 |
| Hoch | 17,39 | 17,91 | 26,56 | 26,56 | 45,97 | 47,98 |
| Tief | 16,49 | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 |
| Hist. Kurs | 17,11 | 17,09 | 23,67 | 25,91 | 45,69 | 29,62 |
| ∅-Preis | 17,25 | 17,06 | 21,06 | 21,38 | 28,54 | 31,60 |
| ∅-Volumen | 56,18 Tsd. | 68,52 Tsd. | 34,34 Tsd. | 36,11 Tsd. | 27,79 Tsd. | 32,38 Tsd. |
| Max. Verlust [%] | -1,006 | -6,349 | -37,31 | -37,31 | -63,84 | -65,20 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 112 | 138 | 761 | 772 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 163 | 197 | 1.095 | 1.112 |
Portrait
Motorradhersteller
Webseite http://www.harley-davidson.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Harley-Davidson Inc. 0,6391€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6391 | 0,7200 | 2,84 % | 09.12.2025 | ||
| 2023 | 0,6364 | 0,6900 | 1,96 % | 10.12.2024 | ||
| 2022 | 0,6161 | 0,6600 | 1,89 % | 08.12.2023 | ||
| 2021 | 0,5900 | 0,6280 | 1,60 % | 08.12.2022 |
Quotes
- Geld (20.02.)17,03
- Brief (20.02.)17,11
- Spread (in %)0,0800 (0,47 %)
- Geld Stk.587
- Brief Stk.584
Kursdaten
- Eröffnungskurs17,30
- Tageshoch17,30
- Tagestief17,02
- Kurs (20.02.2026)17,02
- Umsatz EUR12.475,66
- Gehand. Stk.733
Kursdaten Vortag
- Vortag-Eröffnung17,35
- Vortag-Hoch17,35
- Vortag-Tief17,22
- Vortag-Schlusskurs17,22
Stammdaten
- WertpapiertypAktie
- ISINUS4128221086
- WKN871394
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Mitarbeiterzahl6.600
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}