Harley-Davidson Inc.
Registered Shares DL -,01
ISIN: US4128221086WKN: 871394Symbol: HARWährung: EUR
19,87 EUR
-1,05 %
-0,21
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,87EUR | 24.04. | 144 | 2.861,28 |
| Düsseldorf | 19,80EUR | 24.04. | ||
| Frankfurt | 19,87EUR | 24.04. | ||
| Hamburg | 19,58EUR | 24.04. | ||
| München | 19,93EUR | 24.04. | ||
| L&S | 19,66EUR | 24.04. | ||
| Quotrix | 19,98EUR | 24.04. | ||
| Stuttgart | 19,80EUR | 24.04. | ||
| Xetra | 24,67EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | +23,69 | -17,62 | -4,01 | -42,49 | -49,90 |
| Volatilität [%] | 24,41 | 35,50 | 34,10 | 38,54 | 39,34 | 39,92 |
| Sharpe-Ratio | -0,8095 | 7,533 | -1,045 | 0,0363 | -0,3189 | -0,1904 |
| Hoch | 20,87 | 20,87 | 24,53 | 26,56 | 40,76 | 47,98 |
| Tief | 19,00 | 15,88 | 14,70 | 14,70 | 14,70 | 14,70 |
| Hist. Kurs | 19,95 | 16,07 | 24,12 | 20,70 | 34,55 | 39,66 |
| ∅-Preis | 20,15 | 18,72 | 18,45 | 20,44 | 27,37 | 31,09 |
| ∅-Volumen | 46,33 Tsd. | 55,01 Tsd. | 43,82 Tsd. | 35,18 Tsd. | 29,03 Tsd. | 31,63 Tsd. |
| Max. Verlust [%] | -3,403 | -3,403 | -37,81 | -43,07 | -63,10 | -68,40 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 123 | 156 | 523 | 816 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 182 | 227 | 757 | 1.176 |
Portrait
Motorradhersteller
Webseite http://www.harley-davidson.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Harley-Davidson Inc. bisher 0,6369€ (0,7500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6369 | 0,7500 | 3,91 % | 30.11.-0001 | ||
| 2024 | 0,6393 | 0,7200 | 2,86 % | 09.12.2025 | ||
| 2023 | 0,6364 | 0,6900 | 1,96 % | 10.12.2024 | ||
| 2022 | 0,6161 | 0,6600 | 1,89 % | 08.12.2023 | ||
| 2021 | 0,5900 | 0,6280 | 1,60 % | 08.12.2022 |
Quotes
- Geld (24.04.)19,66
- Brief (24.04.)19,76
- Spread (in %)0,0950 (0,48 %)
- Geld Stk.508
- Brief Stk.506
Kursdaten
- Eröffnungskurs19,88
- Tageshoch19,90
- Tagestief19,80
- Kurs (24.04.2026)19,87
- Umsatz EUR2.861,28
- Gehand. Stk.144
Kursdaten Vortag
- Vortag-Eröffnung19,37
- Vortag-Hoch20,08
- Vortag-Tief19,37
- Vortag-Schlusskurs20,08
Stammdaten
- WertpapiertypAktie
- ISINUS4128221086
- WKN871394
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Mitarbeiterzahl6.600
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}