Harley-Davidson Inc.
Registered Shares DL -,01
ISIN: US4128221086WKN: 871394Symbol: HARWährung: EUR
17,72 EUR
-2,24 %
-0,41
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,72EUR | 16.01. | 2.234 | 39.575,31 |
| Frankfurt | 17,82EUR | 16.01. | 467 | 8.321,94 |
| L&S | 17,62EUR | 16.01. | 103 | 1.814,35 |
| Quotrix | 17,72EUR | 16.01. | 60 | 1.062,90 |
| Düsseldorf | 17,76EUR | 16.01. | ||
| Hamburg | 18,09EUR | 16.01. | ||
| München | 18,15EUR | 16.01. | ||
| Stuttgart | 17,68EUR | 16.01. | ||
| Berlin | 17,58EUR | 30.12.2025 | ||
| Xetra | 24,67EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,30 | -1,34 | -12,00 | -37,78 | -58,09 | -46,17 |
| Volatilität [%] | 21,03 | 20,23 | 40,13 | 44,05 | 39,60 | 40,99 |
| Sharpe-Ratio | -8,060 | -0,9854 | -0,4735 | -0,8950 | -0,5790 | -0,1409 |
| Hoch | 18,39 | 18,39 | 26,56 | 29,06 | 47,98 | 47,98 |
| Tief | 17,72 | 17,46 | 17,46 | 17,46 | 17,46 | 17,46 |
| Hist. Kurs | 18,32 | 17,96 | 20,13 | 28,47 | 42,27 | 32,91 |
| ∅-Preis | 18,08 | 17,93 | 21,88 | 22,25 | 29,37 | 31,87 |
| ∅-Volumen | 32,78 Tsd. | 44,39 Tsd. | 32,27 Tsd. | 32,47 Tsd. | 26,29 Tsd. | 32,74 Tsd. |
| Max. Verlust [%] | -3,302 | -3,302 | -33,45 | -38,41 | -63,06 | -63,06 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 88 | 252 | 748 | 748 |
| Max. Verlustperiode (Kalendertage) | 7 | 20 | 129 | 364 | 1.078 | 1.078 |
Portrait
Motorradhersteller
Webseite http://www.harley-davidson.com
Kennzahlen
Harley-Davidson Inc. hat für das Geschäftsjahr 2024 0,6391€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6391 | 0,7200 | 2,84 % | 09.12.2025 | ||
| 2023 | 0,6364 | 0,6900 | 1,96 % | 10.12.2024 | ||
| 2022 | 0,6161 | 0,6600 | 1,89 % | 08.12.2023 | ||
| 2021 | 0,5900 | 0,6280 | 1,60 % | 08.12.2022 |
Quotes
- Geld (16.01.)17,63
- Brief (16.01.)17,71
- Spread (in %)0,0800 (0,45 %)
- Geld Stk.567
- Brief Stk.564
Kursdaten
- Eröffnungskurs18,08
- Tageshoch18,30
- Tagestief17,72
- Kurs (16.01.2026)17,72
- Umsatz EUR39.575,31
- Gehand. Stk.2.234
Kursdaten Vortag
- Vortag-Eröffnung18,18
- Vortag-Hoch18,20
- Vortag-Tief18,02
- Vortag-Schlusskurs18,12
Stammdaten
- WertpapiertypAktie
- ISINUS4128221086
- WKN871394
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Mitarbeiterzahl6.600
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}