Harley-Davidson Inc.
Registered Shares DL -,01
ISIN: US4128221086WKN: 871394Symbol: HARWährung: EUR
18,42 EUR
-2,69 %
-0,51
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,42EUR | 12.12. | 2.185 | 40.247,70 |
| Stuttgart | 18,69EUR | 12.12. | 130 | 2.429,05 |
| Berlin | 18,44EUR | 12.12. | 130 | 2.397,20 |
| L&S | 18,34EUR | 12.12. | 102 | 1.870,17 |
| Quotrix | 19,21EUR | 12.12. | 65 | 1.248,65 |
| Frankfurt | 18,80EUR | 12.12. | 50 | 940,00 |
| Düsseldorf | 18,55EUR | 12.12. | ||
| Hamburg | 19,00EUR | 12.12. | ||
| München | 19,10EUR | 12.12. | ||
| Xetra | 24,67EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,36 | -15,35 | -13,97 | -41,78 | -56,66 | -41,37 |
| Volatilität [%] | 49,24 | 33,29 | 40,93 | 44,29 | 39,62 | 41,22 |
| Sharpe-Ratio | -7,452 | -4,898 | -0,4153 | -0,9757 | -0,5239 | -0,0840 |
| Hoch | 20,49 | 22,01 | 26,56 | 31,67 | 47,98 | 47,98 |
| Tief | 18,42 | 18,42 | 18,42 | 18,42 | 18,42 | 18,42 |
| Hist. Kurs | 20,10 | 21,76 | 21,41 | 31,64 | 42,50 | 31,42 |
| ∅-Preis | 19,31 | 20,42 | 22,31 | 23,17 | 30,05 | 32,08 |
| ∅-Volumen | 54,71 Tsd. | 22,91 Tsd. | 26,55 Tsd. | 30,26 Tsd. | 25,13 Tsd. | 32,65 Tsd. |
| Max. Verlust [%] | -6,517 | -13,65 | -28,69 | -40,88 | -60,60 | -60,60 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 67 | 252 | 727 | 727 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 93 | 364 | 1.042 | 1.042 |
Portrait
Motorradhersteller
Webseite http://www.harley-davidson.com
Kennzahlen
Harley-Davidson Inc. hat für das Geschäftsjahr 2024 0,6391€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6391 | 0,7200 | 2,84 % | 09.12.2025 | ||
| 2023 | 0,6364 | 0,6900 | 1,96 % | 10.12.2024 | ||
| 2022 | 0,6161 | 0,6600 | 1,89 % | 08.12.2023 | ||
| 2021 | 0,5900 | 0,6280 | 1,60 % | 08.12.2022 | ||
| 2020 | 0,5076 | 0,6000 | 1,54 % | 07.12.2021 |
Quotes
- Geld (12.12.)18,35
- Brief (12.12.)18,44
- Spread (in %)0,0900 (0,49 %)
- Geld Stk.544
- Brief Stk.542
Kursdaten
- Eröffnungskurs19,18
- Tageshoch19,25
- Tagestief18,42
- Kurs (12.12.2025)18,42
- Umsatz EUR40.247,70
- Gehand. Stk.2.185
Kursdaten Vortag
- Vortag-Eröffnung19,11
- Vortag-Hoch19,30
- Vortag-Tief18,81
- Vortag-Schlusskurs18,93
Stammdaten
- WertpapiertypAktie
- ISINUS4128221086
- WKN871394
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Mitarbeiterzahl6.600
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}