Harley-Davidson Inc.
Registered Shares DL -,01
ISIN: US4128221086WKN: 871394Währung: EUR
25,22 EUR
+0,32 %
+0,08
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 25,52EUR | 11:04 | 425 | 10.846,00 |
| Tradegate | 25,47EUR | 11:04 | 66 | 1.681,02 |
| Berlin | 25,19EUR | 08:08 | ||
| Düsseldorf | 25,14EUR | 09:31 | ||
| Frankfurt | 25,11EUR | 09:59 | ||
| München | 25,47EUR | 08:00 | ||
| L&S | 25,22EUR | 12:30 | ||
| Quotrix | 25,33EUR | 07:27 | ||
| Stuttgart | 25,18EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,52 | +6,77 | +9,22 | -26,75 | -38,34 | +19,13 |
| Volatilität [%] | 18,50 | 30,94 | 52,11 | 43,90 | 39,13 | 41,24 |
| Sharpe-Ratio | -13,40 | 2,374 | 0,5376 | -0,5351 | -0,2627 | 0,2398 |
| Hoch | 26,25 | 26,47 | 26,47 | 35,70 | 47,74 | 47,74 |
| Tief | 24,86 | 22,94 | 18,29 | 18,29 | 18,29 | 18,29 |
| Hist. Kurs | 26,14 | 23,62 | 23,09 | 34,43 | 40,90 | 21,17 |
| ∅-Preis | 25,48 | 25,00 | 21,92 | 25,44 | 31,53 | 32,26 |
| ∅-Volumen | 3,43 Tsd. | 1,26 Tsd. | 14,50 Tsd. | 9,90 Tsd. | 4,70 Tsd. | 4,57 Tsd. |
| Max. Verlust [%] | -3,826 | -5,025 | -21,24 | -46,31 | -60,24 | -60,24 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 103 | 251 | 666 | 666 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 148 | 363 | 957 | 957 |
Portrait
Motorradhersteller
Webseite http://www.harley-davidson.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Harley-Davidson Inc. bisher 0,6380€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6380 | 0,7200 | 2,63 % | 10.09.2025 | ||
| 2023 | 0,6364 | 0,6900 | 1,96 % | 10.12.2024 | ||
| 2022 | 0,6161 | 0,6600 | 1,89 % | 08.12.2023 | ||
| 2021 | 0,5900 | 0,6280 | 1,60 % | 08.12.2022 | ||
| 2020 | 0,5076 | 0,6000 | 1,54 % | 07.12.2021 |
Quotes
- Geld (12:36)25,22
- Brief (12:36)25,46
- Spread (in %)0,2400 (0,95 %)
- Geld Stk.2.486
- Brief Stk.2.486
Kursdaten
- Eröffnungskurs25,14
- Tageshoch25,42
- Tagestief25,14
- Kurs (12:30)25,22
Kursdaten Vortag
- Vortag-Eröffnung25,33
- Vortag-Hoch26,21
- Vortag-Tief24,97
- Vortag-Schlusskurs25,14
Stammdaten
- WertpapiertypAktie
- ISINUS4128221086
- WKN871394
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Mitarbeiterzahl6.600
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}