Harley-Davidson Inc.
Registered Shares DL -,01
ISIN: US4128221086WKN: 871394Symbol: HARWährung: EUR
15,21 EUR
-2,41 %
-0,38
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,21EUR | 27.02. | 3.646 | 55.455,66 |
| Frankfurt | 15,30EUR | 27.02. | 2.295 | 35.113,50 |
| L&S | 15,19EUR | 27.02. | 368 | 5.588,08 |
| Stuttgart | 15,21EUR | 27.02. | 150 | 2.280,75 |
| Quotrix | 15,43EUR | 27.02. | 6 | 92,55 |
| Düsseldorf | 15,34EUR | 27.02. | ||
| Hamburg | 15,50EUR | 27.02. | ||
| München | 15,63EUR | 27.02. | ||
| Xetra | 24,67EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,63 | -9,11 | -37,41 | -38,50 | -66,15 | -48,61 |
| Volatilität [%] | 41,14 | 39,77 | 30,99 | 45,06 | 39,56 | 40,25 |
| Sharpe-Ratio | -13,67 | -2,613 | -2,936 | -0,8911 | -0,7593 | -0,1729 |
| Hoch | 17,30 | 17,91 | 26,56 | 26,56 | 44,99 | 47,98 |
| Tief | 15,21 | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 |
| Hist. Kurs | 17,02 | 16,74 | 24,30 | 24,73 | 44,93 | 29,60 |
| ∅-Preis | 16,15 | 16,79 | 20,67 | 21,17 | 28,32 | 31,54 |
| ∅-Volumen | 56,47 Tsd. | 69,88 Tsd. | 35,31 Tsd. | 37,05 Tsd. | 28,08 Tsd. | 32,44 Tsd. |
| Max. Verlust [%] | -10,63 | -12,91 | -42,28 | -42,28 | -66,15 | -67,96 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 118 | 122 | 761 | 778 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 171 | 175 | 1.095 | 1.120 |
Portrait
Motorradhersteller
Webseite http://www.harley-davidson.com
Kennzahlen
Harley-Davidson Inc. hat für das Geschäftsjahr 2025 bisher 0,6369€ (0,7500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6369 | 0,7500 | 3,91 % | 30.11.-0001 | ||
| 2024 | 0,6393 | 0,7200 | 2,86 % | 09.12.2025 | ||
| 2023 | 0,6364 | 0,6900 | 1,96 % | 10.12.2024 | ||
| 2022 | 0,6161 | 0,6600 | 1,89 % | 08.12.2023 | ||
| 2021 | 0,5900 | 0,6280 | 1,60 % | 08.12.2022 |
Quotes
- Geld (27.02.)15,20
- Brief (27.02.)15,27
- Spread (in %)0,0700 (0,46 %)
- Geld Stk.658
- Brief Stk.654
Kursdaten
- Eröffnungskurs15,58
- Tageshoch15,63
- Tagestief15,21
- Kurs (27.02.2026)15,21
- Umsatz EUR55.455,66
- Gehand. Stk.3.646
Kursdaten Vortag
- Vortag-Eröffnung15,75
- Vortag-Hoch15,92
- Vortag-Tief15,54
- Vortag-Schlusskurs15,59
Stammdaten
- WertpapiertypAktie
- ISINUS4128221086
- WKN871394
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Mitarbeiterzahl6.600
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}