Harley-Davidson Inc.
Registered Shares DL -,01
ISIN: US4128221086WKN: 871394Symbol: HARWährung: EUR
17,96 EUR
+2,78 %
+0,49
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,96EUR | 02.04. | 4.047 | 72.663,89 |
| Frankfurt | 17,73EUR | 02.04. | 1.610 | 28.537,25 |
| L&S | 18,03EUR | 02.04. | 1 | 18,03 |
| Düsseldorf | 17,83EUR | 02.04. | ||
| Hamburg | 17,42EUR | 02.04. | ||
| München | 17,46EUR | 02.04. | ||
| Quotrix | 17,43EUR | 02.04. | ||
| Stuttgart | 18,09EUR | 02.04. | ||
| Xetra | 24,67EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,53 | +8,49 | -25,37 | -13,01 | -46,80 | -47,16 |
| Volatilität [%] | 31,66 | 32,98 | 33,14 | 43,36 | 39,16 | 40,05 |
| Sharpe-Ratio | 12,48 | 3,021 | -1,685 | -0,1490 | -0,3889 | -0,1621 |
| Hoch | 17,96 | 17,96 | 24,53 | 26,56 | 40,76 | 47,98 |
| Tief | 16,71 | 14,95 | 14,70 | 14,70 | 14,70 | 14,70 |
| Hist. Kurs | 16,86 | 16,55 | 24,06 | 20,64 | 33,75 | 33,98 |
| ∅-Preis | 17,35 | 16,14 | 18,88 | 20,47 | 27,62 | 31,27 |
| ∅-Volumen | 69,78 Tsd. | 34,05 Tsd. | 39,32 Tsd. | 36,64 Tsd. | 28,52 Tsd. | 32,08 Tsd. |
| Max. Verlust [%] | -0,4558 | -9,366 | -37,81 | -43,07 | -63,10 | -68,40 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 109 | 142 | 509 | 802 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 160 | 205 | 735 | 1.154 |
Portrait
Motorradhersteller
Webseite http://www.harley-davidson.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Harley-Davidson Inc. bisher 0,6369€ (0,7500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6369 | 0,7500 | 3,91 % | 30.11.-0001 | ||
| 2024 | 0,6393 | 0,7200 | 2,86 % | 09.12.2025 | ||
| 2023 | 0,6364 | 0,6900 | 1,96 % | 10.12.2024 | ||
| 2022 | 0,6161 | 0,6600 | 1,89 % | 08.12.2023 | ||
| 2021 | 0,5900 | 0,6280 | 1,60 % | 08.12.2022 |
Quotes
- Geld (02.04.)18,05
- Brief (02.04.)18,13
- Spread (in %)0,0850 (0,47 %)
- Geld Stk.554
- Brief Stk.551
Kursdaten
- Eröffnungskurs17,33
- Tageshoch17,96
- Tagestief17,33
- Kurs (02.04.2026)17,96
- Umsatz EUR72.663,89
- Gehand. Stk.4.047
Kursdaten Vortag
- Vortag-Eröffnung17,62
- Vortag-Hoch17,66
- Vortag-Tief17,41
- Vortag-Schlusskurs17,47
Stammdaten
- WertpapiertypAktie
- ISINUS4128221086
- WKN871394
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Mitarbeiterzahl6.600
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}