Harley-Davidson Inc.
Registered Shares DL -,01
ISIN: US4128221086WKN: 871394Symbol: HARWährung: EUR
29,21 EUR
-1,05 %
-0,31
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,21EUR | 13.11. | 30 | 876,30 |
| Düsseldorf | 29,20EUR | 13.11. | ||
| Frankfurt | 29,32EUR | 13.11. | ||
| Hamburg | 28,83EUR | 13.11. | ||
| Hannover | 28,84EUR | 13.11. | ||
| München | 29,47EUR | 13.11. | ||
| L&S | 29,29EUR | 13.11. | ||
| Quotrix | 29,31EUR | 13.11. | ||
| Stuttgart | 29,34EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | +21,30 | +31,28 | +37,98 | +12,43 | -12,18 |
| Volatilität [%] | 44,31 | 47,54 | 41,80 | 38,47 | 40,85 | 40,65 |
| Sharpe-Ratio | -0,5247 | 4,811 | 1,398 | 0,9683 | 0,2507 | 0,0919 |
| Hoch | 30,97 | 31,08 | 31,08 | 31,08 | 40,76 | 47,98 |
| Tief | 28,71 | 23,68 | 19,44 | 14,70 | 14,70 | 14,70 |
| Hist. Kurs | 29,38 | 24,08 | 22,25 | 21,17 | 25,98 | 33,26 |
| ∅-Preis | 29,99 | 27,29 | 23,37 | 20,89 | 25,93 | 29,68 |
| ∅-Volumen | 17,43 Tsd. | 23,17 Tsd. | 15,53 Tsd. | 30,54 Tsd. | 26,81 Tsd. | 28,53 Tsd. |
| Max. Verlust [%] | -4,915 | -5,445 | -13,05 | -29,15 | -63,10 | -68,40 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 33 | 116 | 667 | 960 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 47 | 174 | 960 | 1.379 |
Portrait
Motorradhersteller
Webseite http://www.harley-davidson.com
Kennzahlen
Harley-Davidson Inc. hat für das Geschäftsjahr 2025 bisher 0,6475€ (0,7500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6475 | 0,7500 | 3,20 % | 15.09.2026 | ||
| 2024 | 0,6393 | 0,7200 | 2,86 % | 09.12.2025 | ||
| 2023 | 0,6364 | 0,6900 | 1,96 % | 10.12.2024 | ||
| 2022 | 0,6161 | 0,6600 | 1,89 % | 08.12.2023 | ||
| 2021 | 0,5900 | 0,6280 | 1,60 % | 08.12.2022 |
Quotes
- Geld (13.11.)29,32
- Brief (13.11.)29,45
- Spread (in %)0,1300 (0,44 %)
- Geld Stk.341
- Brief Stk.339
Kursdaten
- Eröffnungskurs29,13
- Tageshoch29,21
- Tagestief29,13
- Kurs (13.11.2026)29,21
- Umsatz EUR876,30
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung30,44
- Vortag-Hoch30,48
- Vortag-Tief29,50
- Vortag-Schlusskurs29,52
Stammdaten
- WertpapiertypAktie
- ISINUS4128221086
- WKN871394
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Mitarbeiterzahl6.600
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}