Harley-Davidson Inc.
Registered Shares DL -,01
ISIN: US4128221086WKN: 871394Symbol: HARWährung: EUR
17,15 EUR
+1,18 %
+0,20
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,15EUR | 06.02. | 680 | 11.662,00 |
| Hamburg | 16,93EUR | 06.02. | 60 | 1.015,50 |
| Düsseldorf | 17,11EUR | 06.02. | ||
| Frankfurt | 16,90EUR | 06.02. | ||
| München | 17,07EUR | 06.02. | ||
| L&S | 17,31EUR | 06.02. | ||
| Quotrix | 17,02EUR | 06.02. | ||
| Stuttgart | 17,33EUR | 06.02. | ||
| Xetra | 24,67EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,56 | -3,76 | -17,71 | -33,27 | -62,92 | -38,89 |
| Volatilität [%] | 38,41 | 27,85 | 32,34 | 44,34 | 39,26 | 40,14 |
| Sharpe-Ratio | 4,681 | -1,505 | -1,096 | -0,7297 | -0,6913 | -0,0896 |
| Hoch | 17,47 | 18,39 | 26,56 | 26,56 | 47,98 | 47,98 |
| Tief | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 |
| Hist. Kurs | 16,56 | 17,82 | 20,84 | 25,70 | 46,25 | 28,07 |
| ∅-Preis | 16,91 | 17,38 | 21,43 | 21,67 | 28,87 | 31,69 |
| ∅-Volumen | 28,29 Tsd. | 53,93 Tsd. | 32,39 Tsd. | 34,11 Tsd. | 27,12 Tsd. | 32,38 Tsd. |
| Max. Verlust [%] | -2,837 | -9,825 | -37,31 | -37,31 | -64,28 | -65,20 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 103 | 138 | 761 | 763 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 150 | 197 | 1.095 | 1.099 |
Portrait
Motorradhersteller
Webseite http://www.harley-davidson.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Harley-Davidson Inc. 0,6391€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6391 | 0,7200 | 2,84 % | 09.12.2025 | ||
| 2023 | 0,6364 | 0,6900 | 1,96 % | 10.12.2024 | ||
| 2022 | 0,6161 | 0,6600 | 1,89 % | 08.12.2023 | ||
| 2021 | 0,5900 | 0,6280 | 1,60 % | 08.12.2022 |
Quotes
- Geld (06.02.)17,28
- Brief (06.02.)17,36
- Spread (in %)0,0800 (0,46 %)
- Geld Stk.578
- Brief Stk.575
Kursdaten
- Eröffnungskurs17,04
- Tageshoch17,15
- Tagestief16,98
- Kurs (06.02.2026)17,15
- Umsatz EUR11.662,00
- Gehand. Stk.680
Kursdaten Vortag
- Vortag-Eröffnung17,47
- Vortag-Hoch17,47
- Vortag-Tief16,95
- Vortag-Schlusskurs16,95
Stammdaten
- WertpapiertypAktie
- ISINUS4128221086
- WKN871394
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Mitarbeiterzahl6.600
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}