Harley-Davidson Inc.
Registered Shares DL -,01
ISIN: US4128221086WKN: 871394Symbol: HARWährung: EUR
20,55 EUR
-2,42 %
-0,51
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,33EUR | 07:40 | ||
| Quotrix | 20,37EUR | 07:27 | ||
| Tradegate | 20,55EUR | 04.12. | 697 | 14.323,35 |
| Frankfurt | 20,30EUR | 04.12. | 100 | 2.030,00 |
| Berlin | 21,06EUR | 04.12. | ||
| Hamburg | 21,15EUR | 04.12. | ||
| München | 20,91EUR | 04.12. | ||
| Düsseldorf | 20,47EUR | 04.12. | ||
| Stuttgart | 21,05EUR | 04.12. | ||
| Xetra | 24,67EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | -7,10 | -4,37 | -35,19 | -55,09 | -37,61 |
| Volatilität [%] | 22,75 | 26,50 | 40,60 | 43,90 | 39,48 | 41,18 |
| Sharpe-Ratio | 1,577 | -2,165 | 0,0584 | -0,7520 | -0,4998 | -0,0562 |
| Hoch | 21,16 | 23,96 | 26,56 | 32,03 | 47,98 | 47,98 |
| Tief | 20,47 | 19,48 | 19,48 | 18,50 | 18,50 | 18,50 |
| Hist. Kurs | 20,94 | 22,12 | 21,49 | 31,71 | 45,76 | 32,94 |
| ∅-Preis | 20,94 | 21,08 | 22,41 | 23,45 | 30,24 | 32,14 |
| ∅-Volumen | 7,40 Tsd. | 19,54 Tsd. | 25,24 Tsd. | 29,35 Tsd. | 24,81 Tsd. | 32,51 Tsd. |
| Max. Verlust [%] | -1,938 | -11,45 | -25,12 | -41,09 | -60,60 | -60,60 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 61 | 248 | 721 | 721 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 85 | 358 | 1.034 | 1.034 |
Portrait
Motorradhersteller
Webseite http://www.harley-davidson.com
Kennzahlen
Harley-Davidson Inc. hat für das Geschäftsjahr 2024 bisher 0,6380€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6380 | 0,7200 | 2,63 % | 10.09.2025 | ||
| 2023 | 0,6364 | 0,6900 | 1,96 % | 10.12.2024 | ||
| 2022 | 0,6161 | 0,6600 | 1,89 % | 08.12.2023 | ||
| 2021 | 0,5900 | 0,6280 | 1,60 % | 08.12.2022 | ||
| 2020 | 0,5076 | 0,6000 | 1,54 % | 07.12.2021 |
Quotes
- Geld (07:30)20,27
- Brief (07:30)20,46
- Spread (in %)0,1900 (0,94 %)
- Geld Stk.494
- Brief Stk.489
Kursdaten
- Eröffnungskurs20,89
- Tageshoch20,89
- Tagestief20,47
- Kurs (04.12.2025)20,55
- Umsatz EUR14.323,35
- Gehand. Stk.697
Kursdaten Vortag
- Vortag-Eröffnung20,94
- Vortag-Hoch21,06
- Vortag-Tief20,89
- Vortag-Schlusskurs21,06
Stammdaten
- WertpapiertypAktie
- ISINUS4128221086
- WKN871394
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Mitarbeiterzahl6.600
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}