Harley-Davidson Inc.
Registered Shares DL -,01
ISIN: US4128221086WKN: 871394Symbol: HARWährung: EUR
19,73 EUR
-0,63 %
-0,13
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,73EUR | 20.11. | 2.994 | 59.071,62 |
| München | 19,44EUR | 20.11. | 125 | 2.429,38 |
| L&S | 19,26EUR | 20.11. | 100 | 1.926,00 |
| Berlin | 20,11EUR | 20.11. | ||
| Düsseldorf | 19,55EUR | 20.11. | ||
| Frankfurt | 19,86EUR | 20.11. | ||
| Hamburg | 20,20EUR | 20.11. | ||
| Quotrix | 20,08EUR | 20.11. | ||
| Stuttgart | 19,96EUR | 20.11. | ||
| Xetra | 24,67EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,25 | -13,84 | -14,18 | -35,77 | -56,92 | -36,82 |
| Volatilität [%] | 17,36 | 32,63 | 41,58 | 43,95 | 39,47 | 41,33 |
| Sharpe-Ratio | -33,08 | -4,938 | -0,5051 | -0,8122 | -0,5501 | -0,0572 |
| Hoch | 21,74 | 24,53 | 26,56 | 32,76 | 47,98 | 47,98 |
| Tief | 19,73 | 19,73 | 19,64 | 18,50 | 18,50 | 18,50 |
| Hist. Kurs | 21,74 | 22,90 | 22,99 | 30,72 | 45,80 | 31,23 |
| ∅-Preis | 20,73 | 22,33 | 22,47 | 23,90 | 30,56 | 32,24 |
| ∅-Volumen | 17,31 Tsd. | 20,84 Tsd. | 26,05 Tsd. | 29,50 Tsd. | 24,83 Tsd. | 32,84 Tsd. |
| Max. Verlust [%] | -8,671 | -17,68 | -24,65 | -42,73 | -60,60 | -60,60 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 60 | 249 | 711 | 711 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 84 | 359 | 1.020 | 1.020 |
Portrait
Motorradhersteller
Webseite http://www.harley-davidson.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Harley-Davidson Inc. bisher 0,6380€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6380 | 0,7200 | 2,63 % | 10.09.2025 | ||
| 2023 | 0,6364 | 0,6900 | 1,96 % | 10.12.2024 | ||
| 2022 | 0,6161 | 0,6600 | 1,89 % | 08.12.2023 | ||
| 2021 | 0,5900 | 0,6280 | 1,60 % | 08.12.2022 | ||
| 2020 | 0,5076 | 0,6000 | 1,54 % | 07.12.2021 |
Quotes
- Geld (20.11.)19,28
- Brief (20.11.)19,37
- Spread (in %)0,0900 (0,47 %)
- Geld Stk.518
- Brief Stk.516
Kursdaten
- Eröffnungskurs20,15
- Tageshoch20,32
- Tagestief19,73
- Kurs (20.11.2025)19,73
- Umsatz EUR59.071,62
- Gehand. Stk.2.994
Kursdaten Vortag
- Vortag-Eröffnung20,42
- Vortag-Hoch20,46
- Vortag-Tief19,86
- Vortag-Schlusskurs19,86
Stammdaten
- WertpapiertypAktie
- ISINUS4128221086
- WKN871394
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Mitarbeiterzahl6.600
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}