Harley-Davidson Inc.
Registered Shares DL -,01
ISIN: US4128221086WKN: 871394Symbol: HARWährung: EUR
22,35 EUR
-2,83 %
-0,65
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 22,09EUR | 26.06. | 600 | 13.254,00 |
| Tradegate | 22,35EUR | 26.06. | 171 | 3.821,85 |
| Quotrix | 22,24EUR | 26.06. | 60 | 1.334,40 |
| L&S | 22,06EUR | 26.06. | 2 | 44,12 |
| Düsseldorf | 22,35EUR | 26.06. | ||
| Hamburg | 21,89EUR | 26.06. | ||
| München | 22,32EUR | 26.06. | ||
| Stuttgart | 22,04EUR | 26.06. | ||
| Xetra | 24,67EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | +7,40 | +27,46 | +11,53 | -26,98 | -43,49 |
| Volatilität [%] | 38,68 | 23,14 | 34,61 | 38,11 | 39,26 | 39,78 |
| Sharpe-Ratio | -0,5327 | 3,534 | 1,517 | 0,4197 | -0,1193 | -0,1332 |
| Hoch | 23,00 | 23,00 | 23,00 | 26,56 | 40,76 | 47,98 |
| Tief | 21,66 | 19,84 | 14,70 | 14,70 | 14,70 | 14,70 |
| Hist. Kurs | 22,46 | 20,81 | 17,54 | 20,04 | 30,61 | 39,55 |
| ∅-Preis | 22,50 | 21,81 | 18,69 | 20,46 | 26,79 | 30,46 |
| ∅-Volumen | 14,34 Tsd. | 15,06 Tsd. | 42,58 Tsd. | 35,54 Tsd. | 28,28 Tsd. | 31,02 Tsd. |
| Max. Verlust [%] | -2,826 | -2,826 | -18,12 | -43,07 | -63,10 | -68,40 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 59 | 200 | 567 | 860 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 83 | 290 | 820 | 1.239 |
Portrait
Motorradhersteller
Webseite http://www.harley-davidson.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Harley-Davidson Inc. bisher 0,6488€ (0,7500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6488 | 0,7500 | 3,40 % | 08.06.2026 | ||
| 2024 | 0,6393 | 0,7200 | 2,86 % | 09.12.2025 | ||
| 2023 | 0,6364 | 0,6900 | 1,96 % | 10.12.2024 | ||
| 2022 | 0,6161 | 0,6600 | 1,89 % | 08.12.2023 | ||
| 2021 | 0,5900 | 0,6280 | 1,60 % | 08.12.2022 |
Quotes
- Geld (26.06.)22,08
- Brief (26.06.)22,17
- Spread (in %)0,0900 (0,41 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs22,49
- Tageshoch22,49
- Tagestief22,35
- Kurs (26.06.2026)22,35
- Umsatz EUR3.821,85
- Gehand. Stk.171
Kursdaten Vortag
- Vortag-Eröffnung22,42
- Vortag-Hoch23,00
- Vortag-Tief22,41
- Vortag-Schlusskurs23,00
Stammdaten
- WertpapiertypAktie
- ISINUS4128221086
- WKN871394
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Mitarbeiterzahl6.600
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}