Harley-Davidson Inc.
Registered Shares DL -,01
ISIN: US4128221086WKN: 871394Symbol: HARWährung: EUR
17,54 EUR
-1,76 %
-0,32
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,54EUR | 23.12. | 8.089 | 141.840,62 |
| Frankfurt | 17,53EUR | 23.12. | 1.187 | 20.808,11 |
| Hamburg | 17,57EUR | 23.12. | 125 | 2.195,63 |
| Berlin | 17,66EUR | 23.12. | ||
| Düsseldorf | 17,49EUR | 23.12. | ||
| München | 17,81EUR | 23.12. | ||
| L&S | 17,56EUR | 23.12. | ||
| Quotrix | 17,74EUR | 23.12. | ||
| Stuttgart | 17,66EUR | 23.12. | ||
| Xetra | 24,67EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,85 | -16,26 | -12,50 | -39,51 | -54,70 | -43,67 |
| Volatilität [%] | 7,449 | 27,88 | 41,28 | 44,18 | 39,61 | 41,10 |
| Sharpe-Ratio | -49,38 | -8,815 | -0,4706 | -0,9549 | -0,5119 | -0,1178 |
| Hoch | 18,24 | 21,16 | 26,56 | 29,70 | 47,98 | 47,98 |
| Tief | 17,46 | 17,46 | 17,46 | 17,46 | 17,46 | 17,46 |
| Hist. Kurs | 18,05 | 20,94 | 20,04 | 28,99 | 38,71 | 31,13 |
| ∅-Preis | 17,81 | 19,25 | 22,19 | 22,78 | 29,78 | 32,00 |
| ∅-Volumen | 76,53 Tsd. | 41,43 Tsd. | 29,45 Tsd. | 31,70 Tsd. | 25,70 Tsd. | 32,75 Tsd. |
| Max. Verlust [%] | -2,853 | -17,13 | -33,45 | -40,01 | -63,06 | -63,06 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 75 | 249 | 735 | 735 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 105 | 354 | 1.054 | 1.054 |
Portrait
Motorradhersteller
Webseite http://www.harley-davidson.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Harley-Davidson Inc. 0,6391€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6391 | 0,7200 | 2,84 % | 09.12.2025 | ||
| 2023 | 0,6364 | 0,6900 | 1,96 % | 10.12.2024 | ||
| 2022 | 0,6161 | 0,6600 | 1,89 % | 08.12.2023 | ||
| 2021 | 0,5900 | 0,6280 | 1,60 % | 08.12.2022 | ||
| 2020 | 0,5076 | 0,6000 | 1,54 % | 07.12.2021 |
Quotes
- Geld (23.12.)17,54
- Brief (23.12.)17,62
- Spread (in %)0,0800 (0,46 %)
- Geld Stk.570
- Brief Stk.567
Kursdaten
- Eröffnungskurs17,66
- Tageshoch17,84
- Tagestief17,46
- Kurs (23.12.2025)17,54
- Umsatz EUR141.840,62
- Gehand. Stk.8.089
Kursdaten Vortag
- Vortag-Eröffnung18,24
- Vortag-Hoch18,24
- Vortag-Tief17,85
- Vortag-Schlusskurs17,85
Stammdaten
- WertpapiertypAktie
- ISINUS4128221086
- WKN871394
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Mitarbeiterzahl6.600
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}