Harley-Davidson Inc.
Registered Shares DL -,01
ISIN: US4128221086WKN: 871394Symbol: HARWährung: EUR
24,75 EUR
+4,25 %
+1,01
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,75EUR | 04.09. | 629 | 15.567,75 |
| Düsseldorf | 24,29EUR | 04.09. | ||
| Frankfurt | 23,50EUR | 04.09. | ||
| Hamburg | 23,36EUR | 04.09. | ||
| München | 23,85EUR | 04.09. | ||
| L&S | 24,30EUR | 04.09. | ||
| Quotrix | 23,80EUR | 04.09. | ||
| Stuttgart | 24,45EUR | 04.09. | ||
| Xetra | 24,67EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,32 | +6,68 | +51,19 | -3,92 | -21,18 | -24,98 |
| Volatilität [%] | 42,01 | 39,52 | 37,90 | 35,59 | 40,30 | 40,14 |
| Sharpe-Ratio | 2,840 | 1,988 | 2,262 | 0,0103 | -0,0428 | 0,0107 |
| Hoch | 24,75 | 24,75 | 25,07 | 26,56 | 40,76 | 47,98 |
| Tief | 23,30 | 22,35 | 14,95 | 14,70 | 14,70 | 14,70 |
| Hist. Kurs | 24,19 | 23,20 | 16,37 | 25,76 | 31,40 | 32,99 |
| ∅-Preis | 23,85 | 23,60 | 20,89 | 20,62 | 26,18 | 29,96 |
| ∅-Volumen | 6,78 Tsd. | 10,64 Tsd. | 24,08 Tsd. | 30,62 Tsd. | 27,66 Tsd. | 29,34 Tsd. |
| Max. Verlust [%] | -3,679 | -4,976 | -12,74 | -43,07 | -63,10 | -68,40 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 32 | 250 | 617 | 910 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 44 | 360 | 890 | 1.309 |
Portrait
Motorradhersteller
Webseite http://www.harley-davidson.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Harley-Davidson Inc. bisher 0,6488€ (0,7500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6488 | 0,7500 | 3,40 % | 08.06.2026 | ||
| 2024 | 0,6393 | 0,7200 | 2,86 % | 09.12.2025 | ||
| 2023 | 0,6364 | 0,6900 | 1,96 % | 10.12.2024 | ||
| 2022 | 0,6161 | 0,6600 | 1,89 % | 08.12.2023 | ||
| 2021 | 0,5900 | 0,6280 | 1,60 % | 08.12.2022 |
Quotes
- Geld (04.09.)24,32
- Brief (04.09.)24,42
- Spread (in %)0,1000 (0,41 %)
- Geld Stk.411
- Brief Stk.409
Kursdaten
- Eröffnungskurs23,65
- Tageshoch24,75
- Tagestief23,65
- Kurs (04.09.2026)24,75
- Umsatz EUR15.567,75
- Gehand. Stk.629
Kursdaten Vortag
- Vortag-Eröffnung23,83
- Vortag-Hoch24,42
- Vortag-Tief23,74
- Vortag-Schlusskurs23,74
Stammdaten
- WertpapiertypAktie
- ISINUS4128221086
- WKN871394
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Mitarbeiterzahl6.600
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}