Harley-Davidson Inc.
Registered Shares DL -,01
ISIN: US4128221086WKN: 871394Symbol: HARWährung: EUR
22,48 EUR
-2,68 %
-0,62
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,48EUR | 18.09. | 38 | 854,24 |
| Düsseldorf | 22,38EUR | 18.09. | ||
| Frankfurt | 22,49EUR | 18.09. | ||
| Hamburg | 22,70EUR | 18.09. | ||
| München | 23,28EUR | 18.09. | ||
| L&S | 22,96EUR | 18.09. | ||
| Quotrix | 23,11EUR | 18.09. | ||
| Stuttgart | 22,47EUR | 18.09. | ||
| Xetra | 24,67EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,34 | -4,95 | +49,37 | -8,39 | -26,92 | -31,02 |
| Volatilität [%] | 38,49 | 36,05 | 38,81 | 35,72 | 40,26 | 40,24 |
| Sharpe-Ratio | -5,682 | -1,483 | 2,158 | -0,1209 | -0,1054 | -0,0294 |
| Hoch | 24,06 | 24,75 | 25,07 | 25,50 | 40,76 | 47,98 |
| Tief | 22,48 | 22,48 | 14,95 | 14,70 | 14,70 | 14,70 |
| Hist. Kurs | 23,50 | 23,65 | 15,05 | 24,54 | 30,76 | 32,59 |
| ∅-Preis | 23,42 | 23,66 | 21,48 | 20,53 | 26,07 | 29,90 |
| ∅-Volumen | 4,62 Tsd. | 10,72 Tsd. | 23,70 Tsd. | 29,90 Tsd. | 27,43 Tsd. | 29,25 Tsd. |
| Max. Verlust [%] | -6,567 | -9,172 | -12,74 | -40,07 | -63,10 | -68,40 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 32 | 250 | 627 | 920 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 44 | 360 | 904 | 1.323 |
Portrait
Motorradhersteller
Webseite http://www.harley-davidson.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Harley-Davidson Inc. bisher 0,6475€ (0,7500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6475 | 0,7500 | 3,20 % | 15.09.2026 | ||
| 2024 | 0,6393 | 0,7200 | 2,86 % | 09.12.2025 | ||
| 2023 | 0,6364 | 0,6900 | 1,96 % | 10.12.2024 | ||
| 2022 | 0,6161 | 0,6600 | 1,89 % | 08.12.2023 | ||
| 2021 | 0,5900 | 0,6280 | 1,60 % | 08.12.2022 |
Quotes
- Geld (18.09.)22,53
- Brief (18.09.)22,63
- Spread (in %)0,1000 (0,44 %)
- Geld Stk.443
- Brief Stk.441
Kursdaten
- Eröffnungskurs23,00
- Tageshoch23,00
- Tagestief22,48
- Kurs (18.09.2026)22,48
- Umsatz EUR854,24
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung23,69
- Vortag-Hoch23,69
- Vortag-Tief22,96
- Vortag-Schlusskurs23,10
Stammdaten
- WertpapiertypAktie
- ISINUS4128221086
- WKN871394
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Mitarbeiterzahl6.600
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}