Harley-Davidson Inc.
Registered Shares DL -,01
ISIN: US4128221086WKN: 871394Symbol: HARWährung: EUR
18,32 EUR
+1,10 %
+0,20
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,32EUR | 09.01. | 1.483 | 27.168,56 |
| Stuttgart | 18,38EUR | 09.01. | 50 | 919,00 |
| L&S | 18,37EUR | 09.01. | 2 | 36,73 |
| Düsseldorf | 18,17EUR | 09.01. | ||
| Frankfurt | 17,87EUR | 09.01. | ||
| Hamburg | 18,20EUR | 09.01. | ||
| München | 18,11EUR | 09.01. | ||
| Quotrix | 18,20EUR | 09.01. | ||
| Berlin | 17,58EUR | 30.12.2025 | ||
| Xetra | 24,67EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,21 | -5,45 | -15,42 | -32,62 | -54,84 | -41,69 |
| Volatilität [%] | 24,01 | 21,92 | 40,18 | 44,12 | 39,59 | 41,04 |
| Sharpe-Ratio | 6,612 | -3,761 | -0,6653 | -0,7141 | -0,5168 | -0,1019 |
| Hoch | 18,34 | 19,38 | 26,56 | 29,06 | 47,98 | 47,98 |
| Tief | 17,47 | 17,46 | 17,46 | 17,46 | 17,46 | 17,46 |
| Hist. Kurs | 17,75 | 19,38 | 21,66 | 27,19 | 40,57 | 31,42 |
| ∅-Preis | 17,95 | 18,08 | 21,99 | 22,44 | 29,53 | 31,93 |
| ∅-Volumen | 45,74 Tsd. | 48,46 Tsd. | 31,48 Tsd. | 32,25 Tsd. | 26,15 Tsd. | 32,67 Tsd. |
| Max. Verlust [%] | -1,192 | -9,497 | -33,45 | -38,94 | -63,06 | -63,06 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 83 | 248 | 743 | 743 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 122 | 358 | 1.071 | 1.071 |
Portrait
Motorradhersteller
Webseite http://www.harley-davidson.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Harley-Davidson Inc. 0,6391€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6391 | 0,7200 | 2,84 % | 09.12.2025 | ||
| 2023 | 0,6364 | 0,6900 | 1,96 % | 10.12.2024 | ||
| 2022 | 0,6161 | 0,6600 | 1,89 % | 08.12.2023 | ||
| 2021 | 0,5900 | 0,6280 | 1,60 % | 08.12.2022 |
Quotes
- Geld (09.01.)18,38
- Brief (09.01.)18,47
- Spread (in %)0,0850 (0,46 %)
- Geld Stk.544
- Brief Stk.541
Kursdaten
- Eröffnungskurs18,25
- Tageshoch18,32
- Tagestief17,97
- Kurs (09.01.2026)18,32
- Umsatz EUR27.168,56
- Gehand. Stk.1.483
Kursdaten Vortag
- Vortag-Eröffnung17,92
- Vortag-Hoch18,20
- Vortag-Tief17,80
- Vortag-Schlusskurs18,12
Stammdaten
- WertpapiertypAktie
- ISINUS4128221086
- WKN871394
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Mitarbeiterzahl6.600
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}