Harley-Davidson Inc.
Registered Shares DL -,01
ISIN: US4128221086WKN: 871394Symbol: HARWährung: EUR
15,24 EUR
+1,26 %
+0,19
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,24EUR | 20.03. | 718 | 10.942,32 |
| Hamburg | 15,43EUR | 20.03. | 100 | 1.542,50 |
| Frankfurt | 15,35EUR | 20.03. | 100 | 1.535,00 |
| Quotrix | 15,22EUR | 20.03. | 83 | 1.263,26 |
| Düsseldorf | 15,20EUR | 20.03. | ||
| München | 15,17EUR | 20.03. | ||
| L&S | 15,21EUR | 20.03. | ||
| Stuttgart | 15,21EUR | 20.03. | ||
| Xetra | 24,67EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,43 | -10,46 | -37,90 | -34,08 | -58,30 | -48,65 |
| Volatilität [%] | 21,38 | 38,57 | 31,34 | 44,21 | 39,19 | 40,11 |
| Sharpe-Ratio | -5,802 | -3,449 | -2,968 | -0,7606 | -0,5935 | -0,1754 |
| Hoch | 15,76 | 17,30 | 25,50 | 26,56 | 40,76 | 47,98 |
| Tief | 14,95 | 14,80 | 14,70 | 14,70 | 14,70 | 14,70 |
| Hist. Kurs | 15,62 | 17,02 | 24,54 | 23,12 | 36,55 | 29,68 |
| ∅-Preis | 15,28 | 15,81 | 19,46 | 20,71 | 27,84 | 31,36 |
| ∅-Volumen | 17,09 Tsd. | 37,06 Tsd. | 35,88 Tsd. | 36,57 Tsd. | 28,22 Tsd. | 32,22 Tsd. |
| Max. Verlust [%] | -3,969 | -11,87 | -40,07 | -43,07 | -63,10 | -68,40 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 123 | 133 | 500 | 793 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 178 | 192 | 722 | 1.141 |
Portrait
Motorradhersteller
Webseite http://www.harley-davidson.com
Kennzahlen
Harley-Davidson Inc. hat für das Geschäftsjahr 2025 bisher 0,6369€ (0,7500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Harley-Davidson Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6369 | 0,7500 | 3,91 % | 30.11.-0001 | ||
| 2024 | 0,6393 | 0,7200 | 2,86 % | 09.12.2025 | ||
| 2023 | 0,6364 | 0,6900 | 1,96 % | 10.12.2024 | ||
| 2022 | 0,6161 | 0,6600 | 1,89 % | 08.12.2023 | ||
| 2021 | 0,5900 | 0,6280 | 1,60 % | 08.12.2022 |
Quotes
- Geld (20.03.)15,17
- Brief (20.03.)15,24
- Spread (in %)0,0700 (0,46 %)
- Geld Stk.659
- Brief Stk.655
Kursdaten
- Eröffnungskurs15,26
- Tageshoch15,45
- Tagestief15,15
- Kurs (20.03.2026)15,24
- Umsatz EUR10.942,32
- Gehand. Stk.718
Kursdaten Vortag
- Vortag-Eröffnung14,95
- Vortag-Hoch15,11
- Vortag-Tief14,95
- Vortag-Schlusskurs15,05
Stammdaten
- WertpapiertypAktie
- ISINUS4128221086
- WKN871394
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Mitarbeiterzahl6.600
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}