Harley-Davidson Inc.
Registered Shares DL -,01
ISIN: US4128221086WKN: 871394Symbol: HARWährung: EUR
18,05 EUR
-0,11 %
-0,02
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,05EUR | 19.12. | 1.883 | 33.988,15 |
| Quotrix | 18,18EUR | 19.12. | 29 | 527,08 |
| Berlin | 18,00EUR | 19.12. | ||
| Düsseldorf | 18,01EUR | 19.12. | ||
| Frankfurt | 17,88EUR | 19.12. | ||
| Hamburg | 18,00EUR | 19.12. | ||
| München | 18,04EUR | 19.12. | ||
| L&S | 18,10EUR | 19.12. | ||
| Stuttgart | 17,99EUR | 19.12. | ||
| Xetra | 24,67EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | -9,09 | -11,91 | -37,63 | -55,67 | -37,74 |
| Volatilität [%] | 13,74 | 31,65 | 40,96 | 44,25 | 39,60 | 41,16 |
| Sharpe-Ratio | -8,866 | -3,466 | -0,4266 | -0,8814 | -0,5275 | -0,0685 |
| Hoch | 19,25 | 21,16 | 26,56 | 29,70 | 47,98 | 47,98 |
| Tief | 17,90 | 17,90 | 17,90 | 17,90 | 17,90 | 17,90 |
| Hist. Kurs | 18,42 | 19,86 | 20,49 | 28,94 | 40,72 | 28,99 |
| ∅-Preis | 18,12 | 19,74 | 22,20 | 22,92 | 29,89 | 32,03 |
| ∅-Volumen | 46,52 Tsd. | 30,16 Tsd. | 27,99 Tsd. | 30,89 Tsd. | 25,38 Tsd. | 32,68 Tsd. |
| Max. Verlust [%] | -2,524 | -15,15 | -31,86 | -39,53 | -62,18 | -62,18 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 72 | 251 | 732 | 732 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 100 | 363 | 1.049 | 1.049 |
Portrait
Motorradhersteller
Webseite http://www.harley-davidson.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Harley-Davidson Inc. 0,6391€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6391 | 0,7200 | 2,84 % | 09.12.2025 | ||
| 2023 | 0,6364 | 0,6900 | 1,96 % | 10.12.2024 | ||
| 2022 | 0,6161 | 0,6600 | 1,89 % | 08.12.2023 | ||
| 2021 | 0,5900 | 0,6280 | 1,60 % | 08.12.2022 | ||
| 2020 | 0,5076 | 0,6000 | 1,54 % | 07.12.2021 |
Quotes
- Geld (19.12.)18,09
- Brief (19.12.)18,18
- Spread (in %)0,0850 (0,47 %)
- Geld Stk.552
- Brief Stk.550
Kursdaten
- Eröffnungskurs18,18
- Tageshoch18,24
- Tagestief18,05
- Kurs (19.12.2025)18,05
- Umsatz EUR33.988,15
- Gehand. Stk.1.883
Kursdaten Vortag
- Vortag-Eröffnung18,18
- Vortag-Hoch18,28
- Vortag-Tief17,99
- Vortag-Schlusskurs18,07
Stammdaten
- WertpapiertypAktie
- ISINUS4128221086
- WKN871394
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Mitarbeiterzahl6.600
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}