Harmonic Inc.
Registered Shares DL-,001
ISIN: US4131601027WKN: 895791Symbol: HMCWährung: EUR
10,04 EUR
-0,35 %
-0,04
Börse:
Stand:
15:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,28EUR | 09:48 | 200 | 2.055,00 |
| Tradegate | 10,04EUR | 15:34 | 200 | 2.008,00 |
| Düsseldorf | 10,03EUR | 12:30 | ||
| München | 9,900EUR | 08:00 | ||
| Berlin | 10,10EUR | 08:07 | ||
| Lang & Schwarz | 10,13EUR | 16:00 | ||
| Quotrix | 10,11EUR | 07:57 | ||
| Stuttgart | 10,03EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | -16,33 | -0,94 | -16,47 | +65,95 | |
| Volatilität [%] | 34,77 | 83,86 | 50,28 | 54,55 | 53,72 | |
| Sharpe-Ratio | -2,230 | -2,194 | 0,1859 | -0,0852 | 0,5401 | |
| Hoch | 10,50 | 12,00 | 13,22 | 17,19 | 17,19 | |
| Tief | 10,08 | 8,664 | 8,664 | 8,438 | 5,350 | |
| Hist. Kurs | 10,21 | 12,00 | 10,14 | 12,02 | 6,050 | |
| Gehand. Stk. | 57,32 Tsd. | 82,28 Tsd. | 564,17 Tsd. | 1,41 Mio. | 4,26 Mio. | |
| Max. Verlust | -3,865 | -27,45 | -33,03 | -50,91 | -50,91 |
Quotes
- Geld (15:44)10,09
- Brief (15:44)10,14
- Spread (in %)0,0550 (0,55 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs10,04
- Tageshoch10,04
- Tagestief10,04
- Kurs (15:34)10,04
- Umsatz EUR2.008,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung10,08
- Vortag-Hoch10,08
- Vortag-Tief10,08
- Vortag-Schlusskurs10,08
Stammdaten
- WertpapiertypAktie
- ISINUS4131601027
- WKN895791
- BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)
Fundamentaldaten
- Marktkapital.1,02 Mrd. EUR
- Aktienanzahl101,12 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}