Harmonic Inc.
Registered Shares DL-,001
ISIN: US4131601027WKN: 895791Symbol: HMCWährung: EUR
8,686 EUR
-0,98 %
-0,086
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,576EUR | 07:12 | ||
| Düsseldorf | 8,786EUR | 18.12. | ||
| Frankfurt | 8,650EUR | 18.12. | ||
| München | 8,792EUR | 18.12. | ||
| Berlin | 8,686EUR | 18.12. | ||
| Tradegate | 8,800EUR | 18.12. | ||
| Quotrix | 8,784EUR | 18.12. | ||
| Stuttgart | 8,720EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | +10,88 | +12,78 | -29,95 | ||
| Volatilität [%] | 12,44 | 34,89 | 36,88 | 54,13 | ||
| Sharpe-Ratio | -11,60 | 3,914 | 0,8139 | -0,4293 | ||
| Hoch | 9,150 | 9,172 | 9,682 | 13,16 | ||
| Tief | 8,686 | 7,668 | 6,734 | 6,734 | ||
| Hist. Kurs | 8,974 | 7,834 | 7,702 | 12,40 | ||
| ∅-Preis | 8,873 | 8,401 | 8,312 | 8,916 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,251 | -3,837 | -17,16 | -45,11 | ||
| Max. Verlustperiode (Handelstage) | 4 | 5 | 47 | 245 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 65 | 348 |
Kursdaten
- Eröffnungskurs8,784
- Tageshoch8,908
- Tagestief8,686
- Kurs (18.12.2025)8,686
Kursdaten Vortag
- Vortag-Eröffnung8,886
- Vortag-Hoch8,948
- Vortag-Tief8,772
- Vortag-Schlusskurs8,772
Stammdaten
- WertpapiertypAktie
- ISINUS4131601027
- WKN895791
- HerkunftUSA
- NotierungseinheitStück
- BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)
Fundamentaldaten
- Marktkapital.878,35 Mio. EUR
- Aktienanzahl101,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}