Harmonic Inc. Aktie - Aktienkurs - US4131601027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,562EUR	18:29	400	3.024,80
Düsseldorf	7,428EUR	19:31
Frankfurt	7,776EUR	08:18
München	7,614EUR	17:25
Berlin	7,446EUR	20:08
L&S	7,438EUR	20:59
Quotrix	7,880EUR	07:27
Stuttgart	7,820EUR	07:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-1,17	-10,76	-31,72	-44,99
Volatilität [%]	49,31	45,58	68,50	66,07
Sharpe-Ratio	4,136	-1,718	-0,7318	-0,6027
Hoch	7,912	8,658	11,07	15,00
Tief	6,734	6,734	6,734	6,734
Hist. Kurs	7,534	8,344	10,91	13,54
∅-Preis	7,654	7,955	8,597	10,46
∅-Volumen
Max. Verlust [%]	-3,661	-12,33	-31,60	-50,23
Max. Verlustperiode (Handelstage)	2	17	122	189
Max. Verlustperiode (Kalendertage)	2	23	175	275

Quotes

Geld (20:40)7,354
Brief (20:40)7,598
Spread (in %)0,2440 (3,32 %)
Geld Stk.3.500
Brief Stk.3.400

Kursdaten

Eröffnungskurs7,880
Tageshoch7,894
Tagestief7,446
Kurs (20:08)7,446

Kursdaten Vortag

Vortag-Eröffnung7,562
Vortag-Hoch7,848
Vortag-Tief7,544
Vortag-Schlusskurs7,772

Stammdaten

WertpapiertypAktie
ISINUS4131601027
WKN895791
HerkunftUSA
NotierungseinheitStück
BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)

Fundamentaldaten

Marktkapital.752,96 Mio. EUR
Aktienanzahl101,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}