Harmonic Inc.
Registered Shares DL-,001
ISIN: US4131601027WKN: 895791Symbol: HMCWährung: EUR
8,492 EUR
+1,26 %
+0,106
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,476EUR | 17.09. | 3.082 | 26.123,03 |
| Düsseldorf | 8,444EUR | 17.09. | ||
| Frankfurt | 8,278EUR | 17.09. | ||
| München | 8,520EUR | 17.09. | ||
| Berlin | 8,492EUR | 17.09. | ||
| L&S | 8,430EUR | 17.09. | ||
| Quotrix | 8,422EUR | 17.09. | ||
| Stuttgart | 8,412EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | +10,23 | -11,89 | -30,22 | ||
| Volatilität [%] | 38,71 | 27,69 | 43,05 | 65,91 | ||
| Sharpe-Ratio | 0,4417 | 3,550 | -0,4639 | -0,3070 | ||
| Hoch | 8,666 | 8,666 | 9,700 | 15,00 | ||
| Tief | 8,368 | 7,478 | 6,734 | 6,734 | ||
| Hist. Kurs | 8,368 | 7,704 | 9,638 | 12,17 | ||
| ∅-Preis | 8,450 | 8,159 | 8,121 | 9,847 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,872 | -3,332 | -25,05 | -51,84 | ||
| Max. Verlustperiode (Handelstage) | 3 | 4 | 128 | 223 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 183 | 323 |
Kursdaten
- Eröffnungskurs8,422
- Tageshoch8,572
- Tagestief8,422
- Kurs (17.09.2025)8,492
Kursdaten Vortag
- Vortag-Eröffnung8,494
- Vortag-Hoch8,494
- Vortag-Tief8,382
- Vortag-Schlusskurs8,386
Stammdaten
- WertpapiertypAktie
- ISINUS4131601027
- WKN895791
- HerkunftUSA
- NotierungseinheitStück
- BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)
Fundamentaldaten
- Marktkapital.858,73 Mio. EUR
- Aktienanzahl101,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}