Harmonic Inc. Aktie - Aktienkurs - US4131601027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	8,220EUR	29.04.	2.403	19.752,66
Düsseldorf	8,246EUR	29.04.
München	8,086EUR	29.04.
Berlin	8,278EUR	29.04.
Frankfurt	7,850EUR	29.04.
Tradegate	8,042EUR	29.04.
Stuttgart	8,272EUR	29.04.
Quotrix	8,062EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,16	-7,64	-19,57	-8,36	+5,71	+52,22
Volatilität [%]	22,20	66,28	70,08	59,00	53,18	50,49
Sharpe-Ratio	14,17	-2,046	-0,4770	0,0421	0,2411	0,3649
Hoch	8,182	9,096	13,17	15,69	17,00	17,00
Tief	7,266	7,122	7,122	7,122	7,122	3,900
Hist. Kurs	7,530	8,900	10,22	8,970	7,776	5,400
∅-Preis	7,808	8,000	10,48	11,05	11,40	9,524
∅-Volumen	5,43 Tsd.	1,54 Tsd.	539,36	283,60	694,99	617,00
Max. Verlust [%]	-0,2519	-16,07	-42,94	-44,97	-55,13	-55,13
Max. Verlustperiode (Handelstage)	1	19	79	124	480	480
Max. Verlustperiode (Kalendertage)	3	31	115	185	691	691

Quotes

Geld (29.04.)8,220
Brief (29.04.)8,340
Spread (in %)0,1200 (1,46 %)
Geld Stk.1.308
Brief Stk.1.308

Kursdaten

Eröffnungskurs7,920
Tageshoch8,366
Tagestief7,576
Kurs (29.04.2025)8,220
Umsatz EUR19.752,66
Gehand. Stk.2.403

Kursdaten Vortag

Vortag-Eröffnung7,940
Vortag-Hoch8,182
Vortag-Tief7,532
Vortag-Schlusskurs7,920

Stammdaten

WertpapiertypAktie
ISINUS4131601027
WKN895791
HerkunftUSA
NotierungseinheitStück
BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)

Fundamentaldaten

Marktkapital.831,23 Mio. EUR
Aktienanzahl101,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}