Harmonic Inc. Aktie - Aktienkurs - US4131601027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,476EUR	20:38	3.082	26.123,03
Düsseldorf	8,444EUR	19:31
Frankfurt	8,278EUR	08:34
München	8,520EUR	17:25
Berlin	8,492EUR	21:40
L&S	8,430EUR	23:00
Quotrix	8,422EUR	07:27
Stuttgart	8,412EUR	15:53

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,84	+10,78	-12,46	-30,22	-28,16	+81,68
Volatilität [%]	28,69	24,99	48,35	60,65	53,80	49,56
Sharpe-Ratio	0,0387	4,327	-0,3767	-0,3642	0,0216	0,4456
Hoch	8,682	8,682	9,692	15,69	17,00	17,00
Tief	8,252	7,400	6,550	6,550	6,550	4,360
Hist. Kurs	8,360	7,610	9,630	12,08	11,74	4,640
∅-Preis	8,420	8,120	8,064	9,739	11,19	9,771
∅-Volumen	1,736	364,12	1,73 Tsd.	1,03 Tsd.	907,88	758,48
Max. Verlust [%]	-2,222	-3,636	-29,81	-49,85	-59,11	-59,11
Max. Verlustperiode (Handelstage)	3	3	123	224	580	580
Max. Verlustperiode (Kalendertage)	5	5	176	326	832	832

Quotes

Geld (23:00)8,430
Brief (23:00)8,550
Spread (in %)0,1200 (1,42 %)
Geld Stk.1.196
Brief Stk.1.196

Kursdaten

Eröffnungskurs8,360
Tageshoch8,572
Tagestief8,282
Kurs (23:00)8,430

Kursdaten Vortag

Vortag-Eröffnung8,440
Vortag-Hoch8,472
Vortag-Tief8,278
Vortag-Schlusskurs8,360

Stammdaten

WertpapiertypAktie
ISINUS4131601027
WKN895791
HerkunftUSA
NotierungseinheitStück
BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)

Fundamentaldaten

Marktkapital.852,46 Mio. EUR
Aktienanzahl101,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}