Harmonic Inc. Aktie - Aktienkurs - US4131601027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,910EUR	30.07.	2.534	20.043,94
Düsseldorf	7,906EUR	30.07.
Frankfurt	7,428EUR	30.07.
München	7,784EUR	30.07.
Berlin	7,772EUR	30.07.
L&S	7,830EUR	30.07.
Quotrix	7,556EUR	30.07.
Stuttgart	7,780EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,42	-1,76	-27,63	-38,10	-26,06	+61,11
Volatilität [%]	139,80	71,75	75,02	60,87	53,66	50,67
Sharpe-Ratio	-0,9087	-0,7552	-0,6964	-0,6311	0,0149	0,3844
Hoch	7,936	8,682	11,58	15,69	17,00	17,00
Tief	6,550	6,550	6,550	6,550	6,550	4,360
Hist. Kurs	7,720	7,970	10,82	12,65	10,59	4,860
∅-Preis	7,416	7,866	8,539	10,36	11,33	9,694
∅-Volumen	274,11	62,30	1,92 Tsd.	1,00 Tsd.	900,22	760,72
Max. Verlust [%]	-12,18	-21,53	-37,97	-49,85	-59,11	-59,11
Max. Verlustperiode (Handelstage)	4	16	121	189	545	545
Max. Verlustperiode (Kalendertage)	6	22	174	277	783	783

Quotes

Geld (30.07.)7,830
Brief (30.07.)7,930
Spread (in %)0,1000 (1,28 %)
Geld Stk.1.337
Brief Stk.1.337

Kursdaten

Eröffnungskurs7,480
Tageshoch7,936
Tagestief7,478
Kurs (30.07.2025)7,830

Kursdaten Vortag

Vortag-Eröffnung6,780
Vortag-Hoch7,646
Vortag-Tief6,628
Vortag-Schlusskurs7,480

Stammdaten

WertpapiertypAktie
ISINUS4131601027
WKN895791
HerkunftUSA
NotierungseinheitStück
BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)

Fundamentaldaten

Marktkapital.791,79 Mio. EUR
Aktienanzahl101,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}