Jack Henry & Associates Inc.
Registered Shares DL -,01
ISIN: US4262811015WKN: 888286Symbol: JHYWährung: EUR
146,25 EUR
+3,65 %
+5,15
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F"},"main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 145,25EUR | 20.11. | 161 | 23.385,25 |
| Tradegate | 146,25EUR | 20.11. | 13 | 1.901,25 |
| Berlin | 144,85EUR | 20.11. | ||
| Düsseldorf | 145,55EUR | 20.11. | ||
| Frankfurt | 144,90EUR | 20.11. | ||
| München | 144,85EUR | 20.11. | ||
| Quotrix | 146,40EUR | 20.11. | ||
| Stuttgart | 143,80EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | +10,88 | -10,82 | -9,33 | -17,16 | +8,33 |
| Volatilität [%] | 10,86 | 27,35 | 21,21 | 25,02 | 25,07 | 26,04 |
| Sharpe-Ratio | -11,14 | 2,850 | -1,354 | -0,4885 | -0,2528 | 0,0884 |
| Hoch | 146,25 | 146,25 | 164,10 | 176,30 | 183,84 | 209,45 |
| Tief | 140,75 | 126,70 | 123,55 | 123,55 | 123,55 | 116,00 |
| Hist. Kurs | 143,80 | 131,90 | 164,00 | 161,30 | 176,54 | 135,00 |
| ∅-Preis | 141,97 | 136,63 | 143,59 | 152,99 | 153,03 | 154,14 |
| ∅-Volumen | 9,16 Tsd. | 15,51 Tsd. | 7,55 Tsd. | 9,25 Tsd. | 6,29 Tsd. | 7,53 Tsd. |
| Max. Verlust [%] | -1,878 | -5,319 | -24,10 | -29,01 | -32,25 | -40,53 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 130 | 179 | 757 | 832 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 182 | 254 | 1.086 | 1.191 |
Kennzahlen
Jack Henry & Associates Inc. hat für das Geschäftsjahr 2024 bisher 2,043€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,043 | 2,320 | 1,36 % | 05.09.2025 | ||
| 2023 | 2,028 | 2,200 | 1,28 % | 02.12.2024 | ||
| 2022 | 1,941 | 2,080 | 1,36 % | 30.11.2023 | ||
| 2021 | 1,868 | 1,960 | 1,05 % | 30.11.2022 | ||
| 2020 | 1,559 | 1,840 | 1,19 % | 02.12.2021 |
Quotes
- Geld (20.11.)145,25
- Brief (20.11.)145,80
- Spread (in %)0,5500 (0,38 %)
- Geld Stk.68
- Brief Stk.68
Kursdaten
- Eröffnungskurs146,00
- Tageshoch146,25
- Tagestief146,00
- Kurs (20.11.2025)146,25
- Umsatz EUR1.901,25
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung141,10
- Vortag-Hoch141,10
- Vortag-Tief141,10
- Vortag-Schlusskurs141,10
Stammdaten
- WertpapiertypAktie
- ISINUS4262811015
- WKN888286
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software, Großhandel, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.12,49 Mrd. EUR
- Aktienanzahl85,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}