Jack Henry & Associates Inc.
Registered Shares DL -,01
ISIN: US4262811015WKN: 888286Symbol: JHYWährung: EUR
147,10 EUR
+0,68 %
+1,00
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F"},"main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,10EUR | 09:30 | 111 | 16.328,10 |
| Quotrix | 148,45EUR | 08:28 | 50 | 7.422,50 |
| Düsseldorf | 148,05EUR | 12:31 | ||
| Frankfurt | 147,60EUR | 08:04 | ||
| L&S | 148,30EUR | 15:03 | ||
| Stuttgart | 148,00EUR | 14:17 | ||
| München | 144,90EUR | 04.02. | ||
| Berlin | 157,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | -3,67 | +1,41 | -11,92 | -10,35 | +15,19 |
| Volatilität [%] | 93,73 | 44,45 | 27,99 | 28,93 | 26,14 | 26,30 |
| Sharpe-Ratio | -0,9238 | -0,9887 | 0,1197 | -0,3871 | -0,0948 | 0,1600 |
| Hoch | 154,00 | 166,90 | 166,90 | 176,30 | 178,50 | 209,45 |
| Tief | 140,70 | 140,70 | 123,55 | 123,55 | 123,55 | 116,00 |
| Hist. Kurs | 148,80 | 152,70 | 145,05 | 167,00 | 164,08 | 127,70 |
| ∅-Preis | 147,74 | 157,17 | 143,32 | 150,66 | 151,96 | 155,07 |
| ∅-Volumen | 11,50 Tsd. | 9,65 Tsd. | 7,73 Tsd. | 8,97 Tsd. | 6,63 Tsd. | 7,45 Tsd. |
| Max. Verlust [%] | -8,636 | -15,19 | -15,19 | -29,01 | -29,01 | -40,53 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 75 | 229 | 430 | 882 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 105 | 331 | 616 | 1.268 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Jack Henry & Associates Inc. bisher 2,042€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,042 | 2,320 | 1,33 % | 02.12.2025 | ||
| 2023 | 2,028 | 2,200 | 1,28 % | 02.12.2024 | ||
| 2022 | 1,941 | 2,080 | 1,36 % | 30.11.2023 | ||
| 2021 | 1,868 | 1,960 | 1,05 % | 30.11.2022 |
Quotes
- Geld (15:09)148,80
- Brief (15:09)150,20
- Spread (in %)1,400 (0,94 %)
- Geld Stk.110
- Brief Stk.68
Kursdaten
- Eröffnungskurs148,50
- Tageshoch148,50
- Tagestief147,10
- Kurs (09:30)147,10
- Umsatz EUR16.328,10
- Gehand. Stk.111
Kursdaten Vortag
- Vortag-Eröffnung150,00
- Vortag-Hoch150,00
- Vortag-Tief143,00
- Vortag-Schlusskurs146,10
Stammdaten
- WertpapiertypAktie
- ISINUS4262811015
- WKN888286
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software, Großhandel, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.12,57 Mrd. EUR
- Aktienanzahl85,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}