Jack Henry & Associates Inc.
Registered Shares DL -,01
ISIN: US4262811015WKN: 888286Symbol: JHYWährung: EUR
136,25 EUR
-2,68 %
-3,75
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F"},"main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,25EUR | 16.10. | 86 | 11.717,50 |
| Düsseldorf | 134,95EUR | 16.10. | ||
| Frankfurt | 138,85EUR | 16.10. | ||
| München | 138,75EUR | 16.10. | ||
| L&S | 136,05EUR | 16.10. | ||
| Quotrix | 139,55EUR | 16.10. | ||
| Stuttgart | 136,20EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | -2,19 | +3,57 | +4,13 | -3,13 | -5,35 |
| Volatilität [%] | 29,88 | 25,73 | 32,87 | 33,00 | 26,18 | 27,54 |
| Sharpe-Ratio | 2,049 | -0,9831 | 0,3118 | 0,2277 | 0,0146 | 0,0255 |
| Hoch | 141,95 | 141,95 | 148,90 | 166,90 | 178,50 | 209,45 |
| Tief | 132,60 | 126,50 | 105,80 | 105,80 | 105,80 | 105,80 |
| Hist. Kurs | 134,65 | 139,30 | 131,55 | 130,85 | 140,65 | 143,95 |
| ∅-Preis | 136,34 | 132,61 | 128,88 | 136,63 | 148,52 | 153,85 |
| ∅-Volumen | 16,46 Tsd. | 20,99 Tsd. | 17,15 Tsd. | 13,14 Tsd. | 8,66 Tsd. | 8,28 Tsd. |
| Max. Verlust [%] | -2,679 | -8,291 | -18,28 | -35,05 | -38,59 | -48,56 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 47 | 193 | 408 | 1.061 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 65 | 274 | 585 | 1.522 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Jack Henry & Associates Inc. bisher 2,099€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,099 | 2,440 | 1,55 % | 04.09.2026 | ||
| 2024 | 2,041 | 2,320 | 1,33 % | 02.12.2025 | ||
| 2023 | 2,028 | 2,200 | 1,28 % | 02.12.2024 | ||
| 2022 | 1,941 | 2,080 | 1,36 % | 30.11.2023 | ||
| 2021 | 1,868 | 1,960 | 1,05 % | 30.11.2022 |
Quotes
- Geld (16.10.)136,05
- Brief (16.10.)136,60
- Spread (in %)0,5500 (0,40 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs138,55
- Tageshoch139,45
- Tagestief136,25
- Kurs (16.10.2026)136,25
- Umsatz EUR11.717,50
- Gehand. Stk.86
Kursdaten Vortag
- Vortag-Eröffnung141,95
- Vortag-Hoch141,95
- Vortag-Tief140,00
- Vortag-Schlusskurs140,00
Stammdaten
- WertpapiertypAktie
- ISINUS4262811015
- WKN888286
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software, Großhandel, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.11,64 Mrd. EUR
- Aktienanzahl85,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}