Jack Henry & Associates Inc.
Registered Shares DL -,01
ISIN: US4262811015WKN: 888286Symbol: JHYWährung: EUR
163,00 EUR
+2,03 %
+3,25
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F"},"main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,00EUR | 12.01. | 45 | 7.335,00 |
| Düsseldorf | 161,15EUR | 12.01. | ||
| Frankfurt | 161,10EUR | 12.01. | ||
| München | 160,95EUR | 12.01. | ||
| L&S | 162,40EUR | 12.01. | ||
| Quotrix | 160,80EUR | 12.01. | ||
| Stuttgart | 162,90EUR | 12.01. | ||
| Berlin | 157,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,75 | +1,72 | +7,80 | -1,93 | -2,72 | +24,00 |
| Volatilität [%] | 24,44 | 27,26 | 24,19 | 26,25 | 25,39 | 25,95 |
| Sharpe-Ratio | 11,45 | -0,1385 | 0,4956 | -0,0951 | -0,0150 | 0,2060 |
| Hoch | 163,00 | 163,00 | 163,00 | 176,30 | 178,50 | 209,45 |
| Tief | 152,70 | 152,60 | 123,55 | 123,55 | 123,55 | 116,00 |
| Hist. Kurs | 152,70 | 160,25 | 151,20 | 166,20 | 167,56 | 131,45 |
| ∅-Preis | 157,84 | 158,11 | 142,46 | 151,45 | 152,13 | 154,63 |
| ∅-Volumen | 411,17 | 3,56 Tsd. | 6,90 Tsd. | 9,09 Tsd. | 6,40 Tsd. | 7,48 Tsd. |
| Max. Verlust [%] | -5,394 | -19,52 | -29,01 | -29,01 | -40,53 | |
| Max. Verlustperiode (Handelstage) | 11 | 95 | 211 | 443 | 864 | |
| Max. Verlustperiode (Kalendertage) | 22 | 133 | 305 | 635 | 1.242 |
Kennzahlen
Jack Henry & Associates Inc. hat für das Geschäftsjahr 2024 bisher 2,042€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,042 | 2,320 | 1,33 % | 02.12.2025 | ||
| 2023 | 2,028 | 2,200 | 1,28 % | 02.12.2024 | ||
| 2022 | 1,941 | 2,080 | 1,36 % | 30.11.2023 | ||
| 2021 | 1,868 | 1,960 | 1,05 % | 30.11.2022 |
Quotes
- Geld (12.01.)162,80
- Brief (12.01.)163,45
- Spread (in %)0,6500 (0,40 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs162,10
- Tageshoch163,00
- Tagestief162,10
- Kurs (12.01.2026)163,00
- Umsatz EUR7.335,00
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung159,75
- Vortag-Hoch159,75
- Vortag-Tief159,75
- Vortag-Schlusskurs159,75
Stammdaten
- WertpapiertypAktie
- ISINUS4262811015
- WKN888286
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software, Großhandel, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.13,92 Mrd. EUR
- Aktienanzahl85,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}