Jack Henry & Associates Inc.
Registered Shares DL -,01
ISIN: US4262811015WKN: 888286Währung: EUR
151,20 EUR
+2,34 %
+3,45
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F"},"main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 150,90EUR | 29.04. | ||
| München | 150,05EUR | 29.04. | ||
| Berlin | 148,60EUR | 29.04. | ||
| Frankfurt | 148,65EUR | 29.04. | ||
| Tradegate | 151,25EUR | 29.04. | ||
| Lang & Schwarz | 151,20EUR | 29.04. | ||
| Quotrix | 149,60EUR | 29.04. | ||
| Stuttgart | 151,80EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | -6,90 | -9,76 | -0,88 | -14,89 | +2,16 |
| Volatilität [%] | 21,75 | 37,68 | 25,80 | 22,96 | 24,85 | 25,60 |
| Sharpe-Ratio | -4,378 | -3,196 | -0,9595 | -0,1117 | -0,2023 | 0,0490 |
| Hoch | 155,15 | 171,10 | 183,00 | 183,00 | 208,50 | 208,50 |
| Tief | 145,05 | 143,05 | 143,05 | 136,45 | 125,00 | 114,90 |
| Hist. Kurs | 150,00 | 162,40 | 167,55 | 152,55 | 177,66 | 148,00 |
| ∅-Preis | 150,10 | 155,08 | 163,27 | 158,81 | 159,60 | 153,00 |
| ∅-Volumen | 802,56 | 384,46 | 97,64 | 254,46 | 578,06 | 958,34 |
| Max. Verlust [%] | -2,700 | -12,63 | -15,64 | -15,64 | -36,81 | -36,81 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 54 | 55 | 631 | 631 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 83 | 83 | 909 | 909 |
Kennzahlen
Jack Henry & Associates Inc. hat für das Geschäftsjahr 2024 2,150€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,150 | 2,320 | 1,31 % | 06.03.2025 | ||
| 2023 | 2,028 | 2,200 | 1,28 % | 02.12.2024 | ||
| 2022 | 1,941 | 2,080 | 1,36 % | 30.11.2023 | ||
| 2021 | 1,868 | 1,960 | 1,05 % | 30.11.2022 | ||
| 2020 | 1,559 | 1,840 | 1,19 % | 02.12.2021 |
Quotes
- Geld (29.04.)151,20
- Brief (29.04.)153,65
- Spread (in %)2,450 (1,62 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs147,75
- Tageshoch152,35
- Tagestief146,10
- Kurs (29.04.2025)151,20
Kursdaten Vortag
- Vortag-Eröffnung148,65
- Vortag-Hoch151,00
- Vortag-Tief147,75
- Vortag-Schlusskurs147,75
Stammdaten
- WertpapiertypAktie
- ISINUS4262811015
- WKN888286
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software, Großhandel, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.12,92 Mrd. EUR
- Aktienanzahl85,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}