Jack Henry & Associates Inc.
Registered Shares DL -,01
ISIN: US4262811015WKN: 888286Währung: EUR
135,90 EUR
+0,18 %
+0,25
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F"},"main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,15EUR | 15.08. | 3 | 411,45 |
| Berlin | 135,95EUR | 15.08. | ||
| Düsseldorf | 136,80EUR | 15.08. | ||
| Frankfurt | 136,00EUR | 15.08. | ||
| München | 137,15EUR | 15.08. | ||
| L&S | 135,90EUR | 15.08. | ||
| Quotrix | 136,60EUR | 15.08. | ||
| Stuttgart | 136,35EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | -9,58 | -13,66 | -8,48 | -30,59 | -16,73 |
| Volatilität [%] | 23,57 | 24,75 | 28,49 | 23,88 | 24,66 | 25,27 |
| Sharpe-Ratio | -1,706 | -4,613 | -0,9515 | -0,3353 | -0,4482 | -0,0959 |
| Hoch | 141,70 | 154,75 | 180,35 | 183,00 | 208,50 | 208,50 |
| Tief | 132,50 | 132,50 | 119,45 | 119,45 | 119,45 | 114,90 |
| Hist. Kurs | 137,00 | 150,30 | 157,40 | 148,50 | 195,78 | 163,20 |
| ∅-Preis | 136,37 | 145,34 | 155,25 | 158,97 | 156,89 | 152,59 |
| ∅-Volumen | 23,21 | 1,18 Tsd. | 595,74 | 416,36 | 455,71 | 929,98 |
| Max. Verlust [%] | -1,987 | -11,59 | -22,67 | -22,67 | -36,81 | -36,81 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 112 | 112 | 709 | 709 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 161 | 161 | 1.018 | 1.018 |
Kennzahlen
Jack Henry & Associates Inc. hat für das Geschäftsjahr 2024 bisher 2,067€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,067 | 2,320 | 1,26 % | 29.05.2025 | ||
| 2023 | 2,028 | 2,200 | 1,28 % | 02.12.2024 | ||
| 2022 | 1,941 | 2,080 | 1,36 % | 30.11.2023 | ||
| 2021 | 1,868 | 1,960 | 1,05 % | 30.11.2022 | ||
| 2020 | 1,559 | 1,840 | 1,19 % | 02.12.2021 |
Quotes
- Geld (15.08.)135,90
- Brief (15.08.)138,10
- Spread (in %)2,200 (1,62 %)
- Geld Stk.74
- Brief Stk.74
Kursdaten
- Eröffnungskurs135,65
- Tageshoch137,50
- Tagestief132,95
- Kurs (15.08.2025)135,90
Kursdaten Vortag
- Vortag-Eröffnung138,40
- Vortag-Hoch139,30
- Vortag-Tief135,65
- Vortag-Schlusskurs135,65
Stammdaten
- WertpapiertypAktie
- ISINUS4262811015
- WKN888286
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software, Großhandel, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.11,61 Mrd. EUR
- Aktienanzahl85,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}