Jack Henry & Associates Inc.
Registered Shares DL -,01
ISIN: US4262811015WKN: 888286Symbol: JHYWährung: EUR
121,30 EUR
+0,25 %
+0,30
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F"},"main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,30EUR | 22.05. | 4 | 485,20 |
| Düsseldorf | 119,75EUR | 22.05. | ||
| Frankfurt | 119,85EUR | 22.05. | ||
| München | 120,68EUR | 22.05. | ||
| L&S | 120,70EUR | 22.05. | ||
| Quotrix | 120,75EUR | 22.05. | ||
| Stuttgart | 120,60EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,41 | -7,93 | -18,86 | -24,14 | -11,81 | -5,60 |
| Volatilität [%] | 15,98 | 39,17 | 34,44 | 28,65 | 24,62 | 26,58 |
| Sharpe-Ratio | 7,395 | -2,570 | -1,157 | -0,9002 | -0,1276 | 0,0143 |
| Hoch | 121,30 | 132,05 | 166,90 | 166,90 | 178,50 | 209,45 |
| Tief | 114,75 | 114,75 | 114,75 | 114,75 | 114,75 | 114,75 |
| Hist. Kurs | 118,45 | 131,75 | 149,50 | 159,90 | 137,55 | 128,50 |
| ∅-Preis | 119,45 | 124,52 | 142,56 | 142,86 | 150,83 | 154,99 |
| ∅-Volumen | 13,44 Tsd. | 6,50 Tsd. | 7,01 Tsd. | 7,29 Tsd. | 6,54 Tsd. | 6,99 Tsd. |
| Max. Verlust [%] | -0,8442 | -12,32 | -30,32 | -30,32 | -34,11 | -44,81 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 88 | 145 | 303 | 956 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 127 | 203 | 438 | 1.375 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Jack Henry & Associates Inc. 2,097€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,097 | 2,440 | 1,46 % | 05.03.2026 | ||
| 2024 | 2,041 | 2,320 | 1,33 % | 02.12.2025 | ||
| 2023 | 2,028 | 2,200 | 1,28 % | 02.12.2024 | ||
| 2022 | 1,941 | 2,080 | 1,36 % | 30.11.2023 | ||
| 2021 | 1,868 | 1,960 | 1,05 % | 30.11.2022 |
Quotes
- Geld (22.05.)120,45
- Brief (22.05.)121,05
- Spread (in %)0,6000 (0,50 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs121,30
- Tageshoch121,30
- Tagestief121,30
- Kurs (22.05.2026)121,30
- Umsatz EUR485,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung120,10
- Vortag-Hoch121,00
- Vortag-Tief120,10
- Vortag-Schlusskurs121,00
Stammdaten
- WertpapiertypAktie
- ISINUS4262811015
- WKN888286
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software, Großhandel, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.10,36 Mrd. EUR
- Aktienanzahl85,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}