Jack Henry & Associates Inc.
Registered Shares DL -,01
ISIN: US4262811015WKN: 888286Währung: EUR
133,70 EUR
-1,47 %
-2,00
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F"},"main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,60EUR | 15.09. | 6 | 807,60 |
| Berlin | 135,90EUR | 15.09. | ||
| Düsseldorf | 133,95EUR | 15.09. | ||
| Frankfurt | 135,85EUR | 15.09. | ||
| München | 136,95EUR | 15.09. | ||
| L&S | 133,70EUR | 15.09. | ||
| Quotrix | 136,60EUR | 15.09. | ||
| Stuttgart | 134,60EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -1,62 | -16,31 | -15,22 | -29,48 | -0,04 |
| Volatilität [%] | 22,29 | 15,38 | 25,13 | 23,16 | 24,43 | 24,63 |
| Sharpe-Ratio | -2,908 | -0,1765 | -1,236 | -0,6194 | -0,4146 | 0,0541 |
| Hoch | 139,55 | 142,45 | 171,10 | 183,00 | 206,35 | 208,50 |
| Tief | 133,55 | 132,95 | 119,45 | 119,45 | 119,45 | 114,90 |
| Hist. Kurs | 137,10 | 135,90 | 159,75 | 157,70 | 189,58 | 133,75 |
| ∅-Preis | 136,40 | 137,84 | 151,22 | 157,83 | 155,28 | 152,56 |
| ∅-Volumen | 27,48 | 354,00 | 653,82 | 438,97 | 440,03 | 890,24 |
| Max. Verlust [%] | -2,104 | -3,642 | -20,20 | -22,95 | -36,81 | -36,81 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 115 | 132 | 729 | 729 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 164 | 189 | 1.046 | 1.046 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Jack Henry & Associates Inc. bisher 2,043€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,043 | 2,320 | 1,36 % | 05.09.2025 | ||
| 2023 | 2,028 | 2,200 | 1,28 % | 02.12.2024 | ||
| 2022 | 1,941 | 2,080 | 1,36 % | 30.11.2023 | ||
| 2021 | 1,868 | 1,960 | 1,05 % | 30.11.2022 | ||
| 2020 | 1,559 | 1,840 | 1,19 % | 02.12.2021 |
Quotes
- Geld (15.09.)133,70
- Brief (15.09.)135,85
- Spread (in %)2,150 (1,61 %)
- Geld Stk.74
- Brief Stk.74
Kursdaten
- Eröffnungskurs135,75
- Tageshoch136,65
- Tagestief133,55
- Kurs (15.09.2025)133,70
Kursdaten Vortag
- Vortag-Eröffnung136,40
- Vortag-Hoch137,45
- Vortag-Tief135,70
- Vortag-Schlusskurs135,70
Stammdaten
- WertpapiertypAktie
- ISINUS4262811015
- WKN888286
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software, Großhandel, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.11,42 Mrd. EUR
- Aktienanzahl85,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}