Jack Henry & Associates Inc.
Registered Shares DL -,01
ISIN: US4262811015WKN: 888286Symbol: JHYWährung: EUR
134,65 EUR
+3,70 %
+4,80
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F"},"main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,65EUR | 09.10. | 353 | 47.531,45 |
| Düsseldorf | 133,40EUR | 09.10. | ||
| Frankfurt | 132,40EUR | 09.10. | ||
| München | 132,45EUR | 09.10. | ||
| L&S | 133,00EUR | 09.10. | ||
| Quotrix | 133,50EUR | 09.10. | ||
| Stuttgart | 133,05EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,40 | -1,50 | +7,50 | +3,26 | -3,92 | -5,31 |
| Volatilität [%] | 23,61 | 37,40 | 32,77 | 32,84 | 26,17 | 27,50 |
| Sharpe-Ratio | 11,05 | -0,3605 | 0,5341 | 0,2016 | 0,0041 | 0,0255 |
| Hoch | 134,65 | 142,85 | 148,90 | 166,90 | 178,50 | 209,45 |
| Tief | 127,75 | 126,50 | 105,80 | 105,80 | 105,80 | 105,80 |
| Hist. Kurs | 127,75 | 136,70 | 125,25 | 130,40 | 140,15 | 142,20 |
| ∅-Preis | 129,82 | 132,98 | 128,56 | 136,54 | 148,53 | 153,87 |
| ∅-Volumen | 19,91 Tsd. | 22,34 Tsd. | 17,43 Tsd. | 13,03 Tsd. | 8,83 Tsd. | 8,26 Tsd. |
| Max. Verlust [%] | -0,0385 | -10,29 | -18,28 | -35,05 | -38,59 | -48,56 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 47 | 188 | 403 | 1.056 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 65 | 267 | 578 | 1.515 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Jack Henry & Associates Inc. bisher 2,099€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,099 | 2,440 | 1,55 % | 04.09.2026 | ||
| 2024 | 2,041 | 2,320 | 1,33 % | 02.12.2025 | ||
| 2023 | 2,028 | 2,200 | 1,28 % | 02.12.2024 | ||
| 2022 | 1,941 | 2,080 | 1,36 % | 30.11.2023 | ||
| 2021 | 1,868 | 1,960 | 1,05 % | 30.11.2022 |
Quotes
- Geld (09.10.)133,05
- Brief (09.10.)133,60
- Spread (in %)0,5500 (0,41 %)
- Geld Stk.75
- Brief Stk.74
Kursdaten
- Eröffnungskurs133,05
- Tageshoch134,65
- Tagestief132,60
- Kurs (09.10.2026)134,65
- Umsatz EUR47.531,45
- Gehand. Stk.353
Kursdaten Vortag
- Vortag-Eröffnung130,15
- Vortag-Hoch130,15
- Vortag-Tief129,85
- Vortag-Schlusskurs129,85
Stammdaten
- WertpapiertypAktie
- ISINUS4262811015
- WKN888286
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software, Großhandel, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.11,50 Mrd. EUR
- Aktienanzahl85,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}