Jack Henry & Associates Inc.
Registered Shares DL -,01
ISIN: US4262811015WKN: 888286Symbol: JHYWährung: EUR
141,00 EUR
+1,26 %
+1,75
Börse:
Stand:
16:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F"},"main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,00EUR | 16:36 | 5 | 705,00 |
| Berlin | 138,35EUR | 08:00 | ||
| Düsseldorf | 139,70EUR | 19:31 | ||
| Frankfurt | 138,40EUR | 08:01 | ||
| München | 138,30EUR | 08:00 | ||
| L&S | 140,20EUR | 20:11 | ||
| Quotrix | 138,55EUR | 07:27 | ||
| Stuttgart | 138,10EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,26 | +11,86 | -6,75 | -15,67 | -21,78 | +5,54 |
| Volatilität [%] | 39,50 | 26,50 | 23,39 | 25,03 | 25,46 | 26,22 |
| Sharpe-Ratio | 11,96 | 4,311 | -0,6437 | -0,6838 | -0,2897 | 0,0874 |
| Hoch | 143,15 | 143,15 | 167,60 | 178,50 | 183,84 | 209,45 |
| Tief | 127,05 | 126,05 | 123,55 | 123,55 | 123,55 | 116,00 |
| Hist. Kurs | 129,05 | 126,05 | 151,20 | 167,20 | 180,26 | 133,60 |
| ∅-Preis | 131,98 | 131,80 | 144,78 | 153,93 | 153,46 | 154,08 |
| ∅-Volumen | 31,39 Tsd. | 15,49 Tsd. | 7,89 Tsd. | 9,32 Tsd. | 6,35 Tsd. | 7,57 Tsd. |
| Max. Verlust [%] | -0,2691 | -5,319 | -24,10 | -29,01 | -32,25 | -40,53 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 120 | 169 | 747 | 822 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 168 | 240 | 1.072 | 1.177 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Jack Henry & Associates Inc. bisher 2,043€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,043 | 2,320 | 1,36 % | 05.09.2025 | ||
| 2023 | 2,028 | 2,200 | 1,28 % | 02.12.2024 | ||
| 2022 | 1,941 | 2,080 | 1,36 % | 30.11.2023 | ||
| 2021 | 1,868 | 1,960 | 1,05 % | 30.11.2022 | ||
| 2020 | 1,559 | 1,840 | 1,19 % | 02.12.2021 |
Quotes
- Geld (20:11)140,20
- Brief (20:11)140,60
- Spread (in %)0,4000 (0,29 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs143,15
- Tageshoch143,15
- Tagestief141,00
- Kurs (16:36)141,00
- Umsatz EUR705,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung131,75
- Vortag-Hoch139,25
- Vortag-Tief131,75
- Vortag-Schlusskurs139,25
Stammdaten
- WertpapiertypAktie
- ISINUS4262811015
- WKN888286
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software, Großhandel, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.12,04 Mrd. EUR
- Aktienanzahl85,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}