Jack Henry & Associates Inc.
Registered Shares DL -,01
ISIN: US4262811015WKN: 888286Symbol: JHYWährung: EUR
159,75 EUR
+0,47 %
+0,75
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F"},"main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,75EUR | 09:30 | 1 | 159,75 |
| Düsseldorf | 160,90EUR | 19:31 | ||
| Frankfurt | 158,45EUR | 08:02 | ||
| München | 158,45EUR | 08:00 | ||
| L&S | 161,35EUR | 23:00 | ||
| Quotrix | 159,75EUR | 07:27 | ||
| Stuttgart | 160,80EUR | 21:55 | ||
| Berlin | 157,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | +1,72 | +4,28 | -3,39 | -3,63 | +17,64 |
| Volatilität [%] | 49,75 | 26,92 | 24,16 | 26,25 | 25,39 | 25,99 |
| Sharpe-Ratio | 0,0278 | 0,7336 | 0,3448 | -0,0935 | -0,0068 | 0,1769 |
| Hoch | 160,65 | 161,60 | 161,60 | 176,30 | 178,50 | 209,45 |
| Tief | 152,60 | 152,60 | 123,55 | 123,55 | 123,55 | 116,00 |
| Hist. Kurs | 159,15 | 157,05 | 153,20 | 165,35 | 165,76 | 135,80 |
| ∅-Preis | 156,29 | 157,70 | 142,44 | 151,49 | 152,19 | 154,60 |
| ∅-Volumen | 751,64 | 6,02 Tsd. | 6,84 Tsd. | 9,09 Tsd. | 6,40 Tsd. | 7,49 Tsd. |
| Max. Verlust [%] | -4,116 | -5,394 | -19,52 | -29,01 | -29,01 | -40,53 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 95 | 209 | 443 | 862 |
| Max. Verlustperiode (Kalendertage) | 8 | 20 | 133 | 303 | 635 | 1.240 |
Kennzahlen
Jack Henry & Associates Inc. hat für das Geschäftsjahr 2024 bisher 2,042€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Jack Henry & Associates Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,042 | 2,320 | 1,33 % | 02.12.2025 | ||
| 2023 | 2,028 | 2,200 | 1,28 % | 02.12.2024 | ||
| 2022 | 1,941 | 2,080 | 1,36 % | 30.11.2023 | ||
| 2021 | 1,868 | 1,960 | 1,05 % | 30.11.2022 |
Quotes
- Geld (22:00)160,75
- Brief (22:00)161,45
- Spread (in %)0,7000 (0,44 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs159,75
- Tageshoch159,75
- Tagestief159,75
- Kurs (09:30)159,75
- Umsatz EUR159,75
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung157,60
- Vortag-Hoch160,65
- Vortag-Tief157,60
- Vortag-Schlusskurs159,00
Stammdaten
- WertpapiertypAktie
- ISINUS4262811015
- WKN888286
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software, Großhandel, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.13,65 Mrd. EUR
- Aktienanzahl85,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}