Jack Henry & Associates Inc.
Registered Shares DL -,01
ISIN: US4262811015WKN: 888286Symbol: JHYWährung: EUR
109,25 EUR
-1,13 %
-1,25
Börse:
Stand:
14:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F"},"main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,25EUR | 14:04 | 15 | 1.638,75 |
| Düsseldorf | 108,45EUR | 12:31 | ||
| München | 110,25EUR | 08:04 | ||
| L&S | 110,30EUR | 16:12 | ||
| Quotrix | 109,40EUR | 07:27 | ||
| Stuttgart | 108,85EUR | 15:32 | ||
| Frankfurt | 109,25EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,92 | -13,02 | -29,92 | -29,74 | -24,55 | -17,39 |
| Volatilität [%] | 17,00 | 30,28 | 35,13 | 29,31 | 24,89 | 26,67 |
| Sharpe-Ratio | -14,53 | -4,782 | -1,952 | -1,099 | -0,3173 | -0,0768 |
| Hoch | 117,90 | 125,60 | 166,90 | 166,90 | 178,50 | 209,45 |
| Tief | 109,00 | 109,00 | 109,00 | 109,00 | 109,00 | 109,00 |
| Hist. Kurs | 114,90 | 125,60 | 155,90 | 155,50 | 144,80 | 132,25 |
| ∅-Preis | 112,42 | 118,18 | 139,07 | 140,82 | 150,47 | 154,86 |
| ∅-Volumen | 14,69 Tsd. | 9,07 Tsd. | 7,70 Tsd. | 7,24 Tsd. | 6,60 Tsd. | 7,02 Tsd. |
| Max. Verlust [%] | -4,178 | -12,34 | -33,63 | -33,63 | -37,25 | -47,43 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 100 | 123 | 315 | 968 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 145 | 173 | 456 | 1.393 |
Kennzahlen
Jack Henry & Associates Inc. hat für das Geschäftsjahr 2025 bisher 2,096€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,096 | 2,440 | 1,72 % | 01.06.2026 | ||
| 2024 | 2,041 | 2,320 | 1,33 % | 02.12.2025 | ||
| 2023 | 2,028 | 2,200 | 1,28 % | 02.12.2024 | ||
| 2022 | 1,941 | 2,080 | 1,36 % | 30.11.2023 | ||
| 2021 | 1,868 | 1,960 | 1,05 % | 30.11.2022 |
Quotes
- Geld (16:15)110,25
- Brief (16:15)110,60
- Spread (in %)0,3500 (0,32 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs109,00
- Tageshoch109,25
- Tagestief109,00
- Kurs (14:04)109,25
- Umsatz EUR1.638,75
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung109,70
- Vortag-Hoch110,50
- Vortag-Tief109,55
- Vortag-Schlusskurs110,50
Stammdaten
- WertpapiertypAktie
- ISINUS4262811015
- WKN888286
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software, Großhandel, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.9,33 Mrd. EUR
- Aktienanzahl85,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}