Jack Henry & Associates Inc.
Registered Shares DL -,01
ISIN: US4262811015WKN: 888286Symbol: JHYWährung: EUR
129,40 EUR
-0,15 %
-0,20
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F"},"main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 128,00EUR | 08:10 | ||
| L&S | 128,05EUR | 08:27 | ||
| Quotrix | 128,75EUR | 07:27 | ||
| Stuttgart | 128,05EUR | 08:04 | ||
| Frankfurt | 130,10EUR | 27.04. | 15 | 1.951,50 |
| Tradegate | 129,40EUR | 27.04. | 4 | 517,60 |
| München | 129,58EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | -4,36 | -3,18 | -14,45 | -7,93 | -4,43 |
| Volatilität [%] | 15,12 | 40,77 | 33,24 | 28,02 | 24,36 | 26,36 |
| Sharpe-Ratio | -4,556 | -1,373 | -0,0876 | -0,4858 | -0,0708 | 0,0226 |
| Hoch | 131,75 | 138,35 | 166,90 | 167,60 | 178,50 | 209,45 |
| Tief | 129,00 | 125,25 | 125,25 | 123,55 | 123,55 | 123,55 |
| Hist. Kurs | 131,00 | 135,30 | 133,65 | 151,25 | 140,55 | 135,40 |
| ∅-Preis | 131,17 | 132,33 | 144,70 | 145,31 | 151,27 | 155,22 |
| ∅-Volumen | 2,65 Tsd. | 8,56 Tsd. | 8,79 Tsd. | 7,64 Tsd. | 6,53 Tsd. | 7,07 Tsd. |
| Max. Verlust [%] | -1,632 | -8,843 | -24,50 | -24,50 | -29,01 | -40,53 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 69 | 164 | 284 | 937 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 99 | 237 | 410 | 1.347 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Jack Henry & Associates Inc. 2,097€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,097 | 2,440 | 1,46 % | 05.03.2026 | ||
| 2024 | 2,041 | 2,320 | 1,33 % | 02.12.2025 | ||
| 2023 | 2,028 | 2,200 | 1,28 % | 02.12.2024 | ||
| 2022 | 1,941 | 2,080 | 1,36 % | 30.11.2023 | ||
| 2021 | 1,868 | 1,960 | 1,05 % | 30.11.2022 |
Quotes
- Geld (08:27)128,05
- Brief (08:27)129,30
- Spread (in %)1,250 (0,98 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs129,40
- Tageshoch129,40
- Tagestief129,40
- Kurs (27.04.2026)129,40
- Umsatz EUR517,60
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung129,00
- Vortag-Hoch129,60
- Vortag-Tief129,00
- Vortag-Schlusskurs129,60
Stammdaten
- WertpapiertypAktie
- ISINUS4262811015
- WKN888286
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software, Großhandel, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.11,05 Mrd. EUR
- Aktienanzahl85,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}