Jack Henry & Associates Inc.
Registered Shares DL -,01
ISIN: US4262811015WKN: 888286Symbol: JHYWährung: EUR
135,65 EUR
-1,63 %
-2,25
Börse:
Stand:
07:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F"},"main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,65EUR | 07:35 | 141 | 19.126,65 |
| Frankfurt | 136,70EUR | 12:31 | 100 | 13.670,00 |
| Düsseldorf | 136,15EUR | 12:30 | ||
| München | 136,15EUR | 08:03 | ||
| L&S | 134,45EUR | 14:01 | ||
| Quotrix | 134,45EUR | 07:27 | ||
| Stuttgart | 136,35EUR | 12:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,11 | +0,30 | +2,96 | +0,78 | -1,02 | -7,88 |
| Volatilität [%] | 27,63 | 24,95 | 32,92 | 32,97 | 26,17 | 27,56 |
| Sharpe-Ratio | -3,419 | 0,9696 | 0,3743 | 0,1782 | 0,0627 | 0,0180 |
| Hoch | 141,95 | 141,95 | 148,90 | 166,90 | 178,50 | 209,45 |
| Tief | 135,05 | 126,50 | 105,80 | 105,80 | 105,80 | 105,80 |
| Hist. Kurs | 140,00 | 135,25 | 131,75 | 134,60 | 137,05 | 147,25 |
| ∅-Preis | 137,31 | 132,59 | 129,00 | 136,68 | 148,50 | 153,84 |
| ∅-Volumen | 10,81 Tsd. | 19,69 Tsd. | 17,36 Tsd. | 13,19 Tsd. | 8,71 Tsd. | 8,31 Tsd. |
| Max. Verlust [%] | -2,929 | -5,545 | -18,28 | -35,05 | -38,59 | -48,56 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 47 | 196 | 411 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 65 | 279 | 590 | 1.527 |
Kennzahlen
Jack Henry & Associates Inc. hat für das Geschäftsjahr 2025 bisher 2,099€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,099 | 2,440 | 1,55 % | 04.09.2026 | ||
| 2024 | 2,041 | 2,320 | 1,33 % | 02.12.2025 | ||
| 2023 | 2,028 | 2,200 | 1,28 % | 02.12.2024 | ||
| 2022 | 1,941 | 2,080 | 1,36 % | 30.11.2023 | ||
| 2021 | 1,868 | 1,960 | 1,05 % | 30.11.2022 |
Quotes
- Geld (14:00)134,10
- Brief (14:00)135,45
- Spread (in %)1,350 (1,01 %)
- Geld Stk.74
- Brief Stk.73
Kursdaten
- Eröffnungskurs135,05
- Tageshoch135,65
- Tagestief135,05
- Kurs (07:35)135,65
- Umsatz EUR19.126,65
- Gehand. Stk.141
Kursdaten Vortag
- Vortag-Eröffnung137,90
- Vortag-Hoch137,90
- Vortag-Tief137,90
- Vortag-Schlusskurs137,90
Stammdaten
- WertpapiertypAktie
- ISINUS4262811015
- WKN888286
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software, Großhandel, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.11,59 Mrd. EUR
- Aktienanzahl85,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}