Jack Henry & Associates Inc.
Registered Shares DL -,01
ISIN: US4262811015WKN: 888286Symbol: JHYWährung: EUR
133,10 EUR
-0,71 %
-0,95
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F"},"main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,10EUR | 31.07. | 9 | 1.197,90 |
| Düsseldorf | 132,50EUR | 31.07. | ||
| Frankfurt | 134,45EUR | 31.07. | ||
| München | 135,80EUR | 31.07. | ||
| L&S | 133,45EUR | 31.07. | ||
| Quotrix | 135,65EUR | 31.07. | ||
| Stuttgart | 133,40EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | +6,10 | -10,73 | -7,57 | -14,71 | -8,96 |
| Volatilität [%] | 18,46 | 29,62 | 37,00 | 31,19 | 25,74 | 27,06 |
| Sharpe-Ratio | 5,393 | 2,351 | -0,4842 | -0,1620 | -0,1540 | -0,0076 |
| Hoch | 141,25 | 141,25 | 154,00 | 166,90 | 178,50 | 209,45 |
| Tief | 130,30 | 120,80 | 105,80 | 105,80 | 105,80 | 105,80 |
| Hist. Kurs | 130,45 | 125,45 | 149,10 | 144,00 | 156,05 | 146,20 |
| ∅-Preis | 133,12 | 131,03 | 129,60 | 136,32 | 149,13 | 154,26 |
| ∅-Volumen | 22,49 Tsd. | 26,70 Tsd. | 11,75 Tsd. | 9,74 Tsd. | 7,60 Tsd. | 7,55 Tsd. |
| Max. Verlust [%] | -0,7087 | -4,809 | -30,03 | -35,05 | -38,59 | -48,56 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 126 | 138 | 353 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 179 | 197 | 508 | 1.445 |
Kennzahlen
Jack Henry & Associates Inc. hat für das Geschäftsjahr 2025 bisher 2,096€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,096 | 2,440 | 1,72 % | 01.06.2026 | ||
| 2024 | 2,041 | 2,320 | 1,33 % | 02.12.2025 | ||
| 2023 | 2,028 | 2,200 | 1,28 % | 02.12.2024 | ||
| 2022 | 1,941 | 2,080 | 1,36 % | 30.11.2023 | ||
| 2021 | 1,868 | 1,960 | 1,05 % | 30.11.2022 |
Quotes
- Geld (31.07.)133,30
- Brief (31.07.)133,85
- Spread (in %)0,5500 (0,41 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs136,30
- Tageshoch136,30
- Tagestief131,45
- Kurs (31.07.2026)133,10
- Umsatz EUR1.197,90
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung140,65
- Vortag-Hoch141,25
- Vortag-Tief134,05
- Vortag-Schlusskurs134,05
Stammdaten
- WertpapiertypAktie
- ISINUS4262811015
- WKN888286
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software, Großhandel, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.11,37 Mrd. EUR
- Aktienanzahl85,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}