Jack Henry & Associates Inc.
Registered Shares DL -,01
ISIN: US4262811015WKN: 888286Symbol: JHYWährung: EUR
128,50 EUR
-0,96 %
-1,25
Börse:
Stand:
12:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F"},"main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,50EUR | 12:05 | 2 | 257,00 |
| Düsseldorf | 129,30EUR | 19:30 | ||
| Frankfurt | 127,00EUR | 08:04 | ||
| München | 128,15EUR | 08:10 | ||
| L&S | 128,70EUR | 21:48 | ||
| Quotrix | 127,95EUR | 07:27 | ||
| Stuttgart | 128,55EUR | 20:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | +12,72 | -22,54 | -15,07 | -12,88 | -10,01 |
| Volatilität [%] | 46,65 | 38,20 | 37,44 | 31,48 | 25,71 | 27,07 |
| Sharpe-Ratio | 1,327 | 4,159 | -1,203 | -0,3973 | -0,1148 | -0,0090 |
| Hoch | 133,70 | 133,70 | 166,90 | 166,90 | 178,50 | 209,45 |
| Tief | 127,10 | 105,80 | 105,80 | 105,80 | 105,80 | 105,80 |
| Hist. Kurs | 128,60 | 114,00 | 165,90 | 151,30 | 147,50 | 142,80 |
| ∅-Preis | 130,23 | 120,46 | 131,85 | 137,36 | 149,47 | 154,42 |
| ∅-Volumen | 58,42 Tsd. | 24,77 Tsd. | 11,10 Tsd. | 9,01 Tsd. | 7,29 Tsd. | 7,38 Tsd. |
| Max. Verlust [%] | -2,954 | -5,482 | -35,05 | -35,05 | -38,59 | -48,56 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 125 | 125 | 340 | 993 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 180 | 180 | 491 | 1.428 |
Kennzahlen
Jack Henry & Associates Inc. hat für das Geschäftsjahr 2025 bisher 2,096€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,096 | 2,440 | 1,72 % | 01.06.2026 | ||
| 2024 | 2,041 | 2,320 | 1,33 % | 02.12.2025 | ||
| 2023 | 2,028 | 2,200 | 1,28 % | 02.12.2024 | ||
| 2022 | 1,941 | 2,080 | 1,36 % | 30.11.2023 | ||
| 2021 | 1,868 | 1,960 | 1,05 % | 30.11.2022 |
Quotes
- Geld (21:47)128,80
- Brief (21:47)129,10
- Spread (in %)0,3000 (0,23 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs128,60
- Tageshoch128,60
- Tagestief128,50
- Kurs (12:05)128,50
- Umsatz EUR257,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung132,20
- Vortag-Hoch132,55
- Vortag-Tief129,75
- Vortag-Schlusskurs129,75
Stammdaten
- WertpapiertypAktie
- ISINUS4262811015
- WKN888286
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software, Großhandel, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.10,98 Mrd. EUR
- Aktienanzahl85,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}