Jack Henry & Associates Inc.
Registered Shares DL -,01
ISIN: US4262811015WKN: 888286Symbol: JHYWährung: EUR
153,45 EUR
-4,75 %
-7,65
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F"},"main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,45EUR | 26.01. | 363 | 55.702,35 |
| Stuttgart | 153,95EUR | 26.01. | 70 | 10.776,50 |
| Düsseldorf | 154,35EUR | 26.01. | ||
| Frankfurt | 155,15EUR | 26.01. | ||
| München | 156,60EUR | 26.01. | ||
| L&S | 153,35EUR | 26.01. | ||
| Quotrix | 155,95EUR | 26.01. | ||
| Berlin | 157,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,23 | -1,95 | +2,99 | -8,06 | -6,40 | +20,78 |
| Volatilität [%] | 24,34 | 25,99 | 24,08 | 26,50 | 25,40 | 25,93 |
| Sharpe-Ratio | -4,074 | 1,610 | 0,6892 | -0,0759 | 0,0251 | 0,2393 |
| Hoch | 163,65 | 166,90 | 166,90 | 176,30 | 178,50 | 209,45 |
| Tief | 153,45 | 152,60 | 123,55 | 123,55 | 123,55 | 116,00 |
| Hist. Kurs | 163,65 | 156,50 | 149,00 | 166,90 | 163,94 | 127,05 |
| ∅-Preis | 161,21 | 160,11 | 143,26 | 151,24 | 152,08 | 154,91 |
| ∅-Volumen | 13,87 Tsd. | 5,40 Tsd. | 7,56 Tsd. | 9,12 Tsd. | 6,51 Tsd. | 7,41 Tsd. |
| Max. Verlust [%] | -2,597 | -4,116 | -18,57 | -29,01 | -29,01 | -40,53 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 91 | 221 | 432 | 874 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 127 | 319 | 620 | 1.256 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Jack Henry & Associates Inc. bisher 2,042€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,042 | 2,320 | 1,33 % | 02.12.2025 | ||
| 2023 | 2,028 | 2,200 | 1,28 % | 02.12.2024 | ||
| 2022 | 1,941 | 2,080 | 1,36 % | 30.11.2023 | ||
| 2021 | 1,868 | 1,960 | 1,05 % | 30.11.2022 |
Quotes
- Geld (26.01.)153,60
- Brief (26.01.)154,30
- Spread (in %)0,7000 (0,46 %)
- Geld Stk.65
- Brief Stk.64
Kursdaten
- Eröffnungskurs155,45
- Tageshoch155,45
- Tagestief153,45
- Kurs (26.01.2026)153,45
- Umsatz EUR55.702,35
- Gehand. Stk.363
Kursdaten Vortag
- Vortag-Eröffnung161,10
- Vortag-Hoch161,10
- Vortag-Tief161,10
- Vortag-Schlusskurs161,10
Stammdaten
- WertpapiertypAktie
- ISINUS4262811015
- WKN888286
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software, Großhandel, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.13,11 Mrd. EUR
- Aktienanzahl85,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}