Jack Henry & Associates Inc.
Registered Shares DL -,01
ISIN: US4262811015WKN: 888286Symbol: JHYWährung: EUR
126,50 EUR
-1,33 %
-1,70
Börse:
Stand:
10:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F"},"main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,50EUR | 10:07 | 152 | 19.228,00 |
| Düsseldorf | 125,90EUR | 09:30 | ||
| Frankfurt | 126,75EUR | 08:01 | ||
| L&S | 126,30EUR | 11:08 | ||
| Quotrix | 128,05EUR | 07:27 | ||
| Stuttgart | 126,20EUR | 09:48 | ||
| München | 129,50EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,07 | -12,94 | -4,67 | +1,00 | -10,28 | -10,06 |
| Volatilität [%] | 17,25 | 35,56 | 35,27 | 32,66 | 26,18 | 27,48 |
| Sharpe-Ratio | -6,530 | -4,122 | -0,0761 | 0,1739 | -0,0657 | -0,0025 |
| Hoch | 131,00 | 146,00 | 148,90 | 166,90 | 178,50 | 209,45 |
| Tief | 126,50 | 126,50 | 105,80 | 105,80 | 105,80 | 105,80 |
| Hist. Kurs | 130,50 | 145,30 | 132,70 | 125,25 | 141,00 | 140,65 |
| ∅-Preis | 129,74 | 137,10 | 128,78 | 136,46 | 148,64 | 153,96 |
| ∅-Volumen | 38,70 Tsd. | 21,62 Tsd. | 17,06 Tsd. | 12,79 Tsd. | 8,69 Tsd. | 8,17 Tsd. |
| Max. Verlust [%] | -1,762 | -11,77 | -21,58 | -35,05 | -38,59 | -48,56 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 92 | 181 | 396 | 1.049 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 131 | 258 | 569 | 1.506 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Jack Henry & Associates Inc. bisher 2,099€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,099 | 2,440 | 1,55 % | 04.09.2026 | ||
| 2024 | 2,041 | 2,320 | 1,33 % | 02.12.2025 | ||
| 2023 | 2,028 | 2,200 | 1,28 % | 02.12.2024 | ||
| 2022 | 1,941 | 2,080 | 1,36 % | 30.11.2023 | ||
| 2021 | 1,868 | 1,960 | 1,05 % | 30.11.2022 |
Quotes
- Geld (11:08)126,45
- Brief (11:08)127,65
- Spread (in %)1,200 (0,95 %)
- Geld Stk.80
- Brief Stk.79
Kursdaten
- Eröffnungskurs127,45
- Tageshoch127,45
- Tagestief126,50
- Kurs (10:07)126,50
- Umsatz EUR19.228,00
- Gehand. Stk.152
Kursdaten Vortag
- Vortag-Eröffnung129,35
- Vortag-Hoch129,35
- Vortag-Tief128,20
- Vortag-Schlusskurs128,20
Stammdaten
- WertpapiertypAktie
- ISINUS4262811015
- WKN888286
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software, Großhandel, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.10,81 Mrd. EUR
- Aktienanzahl85,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}