Jack Henry & Associates Inc.
Registered Shares DL -,01
ISIN: US4262811015WKN: 888286Symbol: JHYWährung: EUR
133,45 EUR
+0,57 %
+0,75
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F"},"main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,45EUR | 02.04. | 383 | 51.111,35 |
| L&S | 136,35EUR | 02.04. | 6 | 818,10 |
| Düsseldorf | 135,70EUR | 02.04. | ||
| Frankfurt | 132,65EUR | 02.04. | ||
| München | 133,84EUR | 02.04. | ||
| Quotrix | 132,65EUR | 02.04. | ||
| Stuttgart | 136,30EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | -6,68 | +5,87 | -17,62 | -0,78 | +1,95 |
| Volatilität [%] | 23,47 | 24,69 | 30,11 | 27,42 | 24,00 | 26,14 |
| Sharpe-Ratio | -4,945 | -3,681 | 0,4735 | -0,6469 | 0,0263 | 0,0694 |
| Hoch | 138,35 | 148,90 | 166,90 | 167,60 | 178,50 | 209,45 |
| Tief | 132,70 | 132,70 | 126,05 | 123,55 | 123,55 | 123,55 |
| Hist. Kurs | 135,30 | 143,00 | 126,05 | 162,00 | 134,50 | 130,90 |
| ∅-Preis | 134,26 | 140,99 | 144,61 | 146,50 | 151,44 | 155,34 |
| ∅-Volumen | 13,93 Tsd. | 6,62 Tsd. | 8,71 Tsd. | 8,33 Tsd. | 6,51 Tsd. | 7,06 Tsd. |
| Max. Verlust [%] | -2,139 | -10,19 | -20,61 | -24,10 | -29,01 | -40,53 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 55 | 164 | 270 | 923 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 77 | 237 | 388 | 1.325 |
Kennzahlen
Jack Henry & Associates Inc. hat für das Geschäftsjahr 2025 2,097€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,097 | 2,440 | 1,46 % | 05.03.2026 | ||
| 2024 | 2,041 | 2,320 | 1,33 % | 02.12.2025 | ||
| 2023 | 2,028 | 2,200 | 1,28 % | 02.12.2024 | ||
| 2022 | 1,941 | 2,080 | 1,36 % | 30.11.2023 | ||
| 2021 | 1,868 | 1,960 | 1,05 % | 30.11.2022 |
Quotes
- Geld (02.04.)136,20
- Brief (02.04.)136,80
- Spread (in %)0,6000 (0,44 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs133,45
- Tageshoch133,45
- Tagestief133,45
- Kurs (02.04.2026)133,45
- Umsatz EUR51.111,35
- Gehand. Stk.383
Kursdaten Vortag
- Vortag-Eröffnung138,35
- Vortag-Hoch138,35
- Vortag-Tief132,70
- Vortag-Schlusskurs132,70
Stammdaten
- WertpapiertypAktie
- ISINUS4262811015
- WKN888286
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software, Großhandel, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.11,40 Mrd. EUR
- Aktienanzahl85,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}