Jack Henry & Associates Inc.
Registered Shares DL -,01
ISIN: US4262811015WKN: 888286Symbol: JHYWährung: EUR
112,15 EUR
+0,09 %
+0,10
Börse:
Stand:
16:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F"},"main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,15EUR | 16:40 | 234 | 26.243,10 |
| Düsseldorf | 111,75EUR | 16:31 | ||
| München | 112,00EUR | 08:02 | ||
| L&S | 110,10EUR | 19:08 | ||
| Quotrix | 112,05EUR | 07:27 | ||
| Stuttgart | 110,60EUR | 18:34 | ||
| Frankfurt | 112,00EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | -5,32 | -29,99 | -27,39 | -26,05 | -17,42 |
| Volatilität [%] | 44,50 | 30,91 | 35,76 | 29,78 | 25,03 | 26,73 |
| Sharpe-Ratio | -0,8818 | -1,980 | -1,988 | -1,006 | -0,3572 | -0,0852 |
| Hoch | 114,65 | 121,30 | 166,90 | 166,90 | 178,50 | 209,45 |
| Tief | 108,40 | 108,40 | 108,40 | 108,40 | 108,40 | 108,40 |
| Hist. Kurs | 112,85 | 118,45 | 160,20 | 154,45 | 151,65 | 135,80 |
| ∅-Preis | 111,79 | 116,08 | 137,14 | 139,94 | 150,24 | 154,74 |
| ∅-Volumen | 16,68 Tsd. | 11,45 Tsd. | 7,98 Tsd. | 7,49 Tsd. | 6,68 Tsd. | 7,05 Tsd. |
| Max. Verlust [%] | -3,234 | -9,975 | -34,18 | -34,18 | -37,76 | -47,86 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 105 | 123 | 320 | 973 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 152 | 173 | 463 | 1.400 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Jack Henry & Associates Inc. bisher 2,096€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,096 | 2,440 | 1,72 % | 01.06.2026 | ||
| 2024 | 2,041 | 2,320 | 1,33 % | 02.12.2025 | ||
| 2023 | 2,028 | 2,200 | 1,28 % | 02.12.2024 | ||
| 2022 | 1,941 | 2,080 | 1,36 % | 30.11.2023 | ||
| 2021 | 1,868 | 1,960 | 1,05 % | 30.11.2022 |
Quotes
- Geld (19:07)110,25
- Brief (19:07)110,45
- Spread (in %)0,2000 (0,18 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs112,50
- Tageshoch112,50
- Tagestief111,30
- Kurs (16:40)112,15
- Umsatz EUR26.243,10
- Gehand. Stk.234
Kursdaten Vortag
- Vortag-Eröffnung111,80
- Vortag-Hoch113,10
- Vortag-Tief111,80
- Vortag-Schlusskurs112,05
Stammdaten
- WertpapiertypAktie
- ISINUS4262811015
- WKN888286
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software, Großhandel, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.9,58 Mrd. EUR
- Aktienanzahl85,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}