Jack Henry & Associates Inc.
Registered Shares DL -,01
ISIN: US4262811015WKN: 888286Symbol: JHYWährung: EUR
166,90 EUR
+1,37 %
+2,25
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F"},"main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,90EUR | 09:30 | 1 | 166,90 |
| Düsseldorf | 165,85EUR | 12:31 | ||
| München | 164,75EUR | 08:00 | ||
| L&S | 165,95EUR | 13:16 | ||
| Quotrix | 165,90EUR | 07:27 | ||
| Stuttgart | 165,85EUR | 11:46 | ||
| Frankfurt | 163,90EUR | 14.01. | 16 | 2.622,40 |
| Berlin | 157,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,48 | +5,00 | +10,31 | -0,86 | -0,39 | +31,37 |
| Volatilität [%] | 14,64 | 26,54 | 24,28 | 26,33 | 25,39 | 25,95 |
| Sharpe-Ratio | 12,79 | 2,024 | 0,7341 | -0,0282 | 0,0250 | 0,2564 |
| Hoch | 166,90 | 166,90 | 166,90 | 176,30 | 178,50 | 209,45 |
| Tief | 159,75 | 152,60 | 123,55 | 123,55 | 123,55 | 116,00 |
| Hist. Kurs | 159,75 | 158,95 | 151,30 | 168,35 | 167,56 | 127,05 |
| ∅-Preis | 162,07 | 158,91 | 142,83 | 151,41 | 152,15 | 154,71 |
| ∅-Volumen | 3,06 Tsd. | 3,99 Tsd. | 6,93 Tsd. | 8,92 Tsd. | 6,40 Tsd. | 7,47 Tsd. |
| Max. Verlust [%] | -5,394 | -19,52 | -29,01 | -29,01 | -40,53 | |
| Max. Verlustperiode (Handelstage) | 11 | 95 | 214 | 443 | 867 | |
| Max. Verlustperiode (Kalendertage) | 22 | 133 | 310 | 635 | 1.247 |
Kennzahlen
Jack Henry & Associates Inc. hat für das Geschäftsjahr 2024 bisher 2,042€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,042 | 2,320 | 1,33 % | 02.12.2025 | ||
| 2023 | 2,028 | 2,200 | 1,28 % | 02.12.2024 | ||
| 2022 | 1,941 | 2,080 | 1,36 % | 30.11.2023 | ||
| 2021 | 1,868 | 1,960 | 1,05 % | 30.11.2022 |
Quotes
- Geld (13:17)165,90
- Brief (13:17)167,50
- Spread (in %)1,600 (0,96 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs166,90
- Tageshoch166,90
- Tagestief166,90
- Kurs (09:30)166,90
- Umsatz EUR166,90
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung164,65
- Vortag-Hoch164,65
- Vortag-Tief164,65
- Vortag-Schlusskurs164,65
Stammdaten
- WertpapiertypAktie
- ISINUS4262811015
- WKN888286
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software, Großhandel, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.14,26 Mrd. EUR
- Aktienanzahl85,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}