Jack Henry & Associates Inc.
Registered Shares DL -,01
ISIN: US4262811015WKN: 888286Symbol: JHYWährung: EUR
121,15 EUR
-0,12 %
-0,15
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F"},"main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 117,95EUR | 12:31 | ||
| L&S | 117,60EUR | 14:27 | ||
| Quotrix | 118,05EUR | 07:27 | ||
| Stuttgart | 118,15EUR | 13:31 | ||
| Tradegate | 121,15EUR | 26.05. | 86 | 10.418,90 |
| Frankfurt | 120,50EUR | 26.05. | ||
| München | 120,98EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | -6,38 | -19,31 | -24,75 | -12,05 | -4,30 |
| Volatilität [%] | 11,45 | 38,92 | 34,72 | 28,64 | 24,63 | 26,58 |
| Sharpe-Ratio | 8,486 | -2,038 | -1,200 | -0,9291 | -0,1314 | 0,0246 |
| Hoch | 121,30 | 132,05 | 166,90 | 166,90 | 178,50 | 209,45 |
| Tief | 119,25 | 114,75 | 114,75 | 114,75 | 114,75 | 114,75 |
| Hist. Kurs | 119,25 | 129,40 | 150,15 | 161,00 | 137,75 | 126,60 |
| ∅-Preis | 120,80 | 123,62 | 141,97 | 142,55 | 150,80 | 155,00 |
| ∅-Volumen | 2,59 Tsd. | 6,90 Tsd. | 7,08 Tsd. | 7,14 Tsd. | 6,54 Tsd. | 7,00 Tsd. |
| Max. Verlust [%] | -0,1237 | -12,32 | -30,32 | -30,32 | -34,11 | -44,81 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 90 | 145 | 305 | 958 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 131 | 203 | 442 | 1.379 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Jack Henry & Associates Inc. 2,097€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,097 | 2,440 | 1,46 % | 05.03.2026 | ||
| 2024 | 2,041 | 2,320 | 1,33 % | 02.12.2025 | ||
| 2023 | 2,028 | 2,200 | 1,28 % | 02.12.2024 | ||
| 2022 | 1,941 | 2,080 | 1,36 % | 30.11.2023 | ||
| 2021 | 1,868 | 1,960 | 1,05 % | 30.11.2022 |
Quotes
- Geld (14:26)118,15
- Brief (14:26)119,25
- Spread (in %)1,100 (0,93 %)
- Geld Stk.86
- Brief Stk.130
Kursdaten
- Eröffnungskurs121,15
- Tageshoch121,15
- Tagestief121,15
- Kurs (26.05.2026)121,15
- Umsatz EUR10.418,90
- Gehand. Stk.86
Kursdaten Vortag
- Vortag-Eröffnung121,30
- Vortag-Hoch121,30
- Vortag-Tief121,30
- Vortag-Schlusskurs121,30
Stammdaten
- WertpapiertypAktie
- ISINUS4262811015
- WKN888286
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software, Großhandel, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.10,35 Mrd. EUR
- Aktienanzahl85,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}