Jack Henry & Associates Inc.
Registered Shares DL -,01
ISIN: US4262811015WKN: 888286Symbol: JHYWährung: EUR
131,70 EUR
-5,52 %
-7,70
Börse:
Stand:
12.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F"},"main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,70EUR | 12.02. | 270 | 35.559,00 |
| Düsseldorf | 131,05EUR | 12.02. | ||
| Frankfurt | 139,10EUR | 12.02. | ||
| München | 140,35EUR | 12.02. | ||
| L&S | 132,45EUR | 12.02. | ||
| Quotrix | 139,90EUR | 12.02. | ||
| Stuttgart | 132,75EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,47 | -19,20 | -3,41 | -19,82 | -16,66 | +8,17 |
| Volatilität [%] | 22,74 | 42,73 | 27,76 | 29,07 | 25,87 | 26,07 |
| Sharpe-Ratio | -14,94 | -4,101 | 0,2263 | -0,4885 | -0,1106 | 0,1597 |
| Hoch | 148,50 | 166,90 | 166,90 | 176,30 | 178,50 | 209,45 |
| Tief | 131,70 | 131,70 | 123,55 | 123,55 | 123,55 | 116,00 |
| Hist. Kurs | 147,10 | 163,00 | 136,35 | 164,25 | 158,02 | 121,75 |
| ∅-Preis | 143,91 | 154,14 | 143,37 | 150,22 | 151,84 | 155,15 |
| ∅-Volumen | 17,56 Tsd. | 13,38 Tsd. | 8,41 Tsd. | 9,25 Tsd. | 6,68 Tsd. | 7,39 Tsd. |
| Max. Verlust [%] | -5,235 | -15,97 | -15,97 | -29,01 | -29,01 | -40,53 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 55 | 234 | 250 | 887 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 77 | 338 | 358 | 1.275 |
Kennzahlen
Jack Henry & Associates Inc. hat für das Geschäftsjahr 2024 bisher 2,042€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,042 | 2,320 | 1,33 % | 02.12.2025 | ||
| 2023 | 2,028 | 2,200 | 1,28 % | 02.12.2024 | ||
| 2022 | 1,941 | 2,080 | 1,36 % | 30.11.2023 | ||
| 2021 | 1,868 | 1,960 | 1,05 % | 30.11.2022 |
Quotes
- Geld (12.02.)132,25
- Brief (12.02.)132,75
- Spread (in %)0,5000 (0,38 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs134,25
- Tageshoch134,25
- Tagestief131,70
- Kurs (12.02.2026)131,70
- Umsatz EUR35.559,00
- Gehand. Stk.270
Kursdaten Vortag
- Vortag-Eröffnung142,65
- Vortag-Hoch142,65
- Vortag-Tief139,40
- Vortag-Schlusskurs139,40
Stammdaten
- WertpapiertypAktie
- ISINUS4262811015
- WKN888286
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software, Großhandel, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.11,25 Mrd. EUR
- Aktienanzahl85,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}