Hormel Foods Corp.
Registered Shares DL 0,01465
ISIN: US4404521001WKN: 850875Symbol: HO7Währung: EUR
20,13 EUR
-0,35 %
-0,07
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4404521001%2Fhormel-foods-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Hormel Foods Corp.","params":{"isin":"US4404521001","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,09EUR | 28.11. | 6.307 | 126.707,63 |
| Frankfurt | 20,05EUR | 28.11. | 898 | 18.004,90 |
| Hamburg | 20,17EUR | 28.11. | 100 | 2.017,00 |
| L&S | 19,94EUR | 28.11. | 45 | 897,30 |
| Berlin | 20,13EUR | 28.11. | ||
| Düsseldorf | 19,92EUR | 28.11. | ||
| München | 20,15EUR | 28.11. | ||
| Quotrix | 20,20EUR | 28.11. | ||
| Stuttgart | 20,13EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,35 | -0,79 | -24,32 | -33,28 | -57,80 | -49,47 |
| Volatilität [%] | 25,46 | 35,43 | 29,56 | 27,64 | 25,41 | 24,36 |
| Sharpe-Ratio | 11,36 | -0,0336 | -1,766 | -1,410 | -1,070 | -0,5127 |
| Hoch | 20,20 | 20,29 | 27,23 | 31,71 | 47,70 | 51,48 |
| Tief | 19,29 | 18,34 | 18,34 | 18,34 | 18,34 | 18,34 |
| Hist. Kurs | 19,29 | 20,29 | 26,60 | 30,17 | 47,70 | 39,84 |
| ∅-Preis | 19,73 | 19,25 | 22,99 | 25,41 | 30,75 | 35,29 |
| ∅-Volumen | 100,77 | 72,56 | 197,60 | 184,20 | ||
| Max. Verlust [%] | -1,010 | -9,635 | -32,67 | -42,18 | -61,56 | -64,38 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 122 | 243 | 765 | 831 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 170 | 351 | 1.095 | 1.189 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hormel Foods Corp. 1,037€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,037 | 1,160 | 4,16 % | 14.10.2025 | ||
| 2023 | 1,041 | 1,130 | 3,55 % | 15.10.2024 | ||
| 2022 | 1,007 | 1,100 | 2,84 % | 13.10.2023 | ||
| 2021 | 0,9894 | 1,040 | 2,12 % | 14.10.2022 | ||
| 2020 | 0,8239 | 0,9800 | 2,15 % | 15.10.2021 |
Quotes
- Geld (28.11.)19,93
- Brief (28.11.)20,09
- Spread (in %)0,1650 (0,83 %)
- Geld Stk.501
- Brief Stk.497
Kursdaten
- Eröffnungskurs20,13
- Tageshoch20,13
- Tagestief20,13
- Kurs (28.11.2025)20,13
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch20,20
- Vortag-Tief20,20
- Vortag-Schlusskurs20,20
Stammdaten
- WertpapiertypAktie
- ISINUS4404521001
- WKN850875
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4404521001%2Fhormel-foods-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hormel Foods Corp.","params":{"isin":"US4404521001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}