Host Hotels & Resorts Inc.
Registered Shares DL 0,01
ISIN: US44107P1049WKN: 918239Symbol: HMTWährung: EUR
15,80 EUR
-1,25 %
-0,20
Börse:
Stand:
07:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44107P1049%2Fhost-hotels-and-resorts-inc%2F"},"main_instrument":{"label":"Host Hotels & Resorts Inc.","params":{"isin":"US44107P1049","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,80EUR | 07:43 | 4 | 63,20 |
| Düsseldorf | 15,70EUR | 09:31 | ||
| München | 15,80EUR | 08:50 | ||
| L&S | 15,80EUR | 07:15 | ||
| Quotrix | 15,90EUR | 07:27 | ||
| Stuttgart | 15,90EUR | 11:03 | ||
| Frankfurt | 15,60EUR | 16.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +14,49 | -7,06 | -1,25 | +29,51 | |
| Volatilität [%] | 9,573 | 36,13 | 26,10 | 31,63 | 28,46 | 31,95 |
| Sharpe-Ratio | 12,19 | 0,6956 | 1,189 | -0,0956 | 0,0726 | 0,2736 |
| Hoch | 16,00 | 16,00 | 16,00 | 17,00 | 19,60 | 20,20 |
| Tief | 15,70 | 14,90 | 13,10 | 11,20 | 11,20 | 11,10 |
| Hist. Kurs | 15,70 | 15,80 | 13,80 | 17,00 | 16,00 | 12,20 |
| ∅-Preis | 15,86 | 15,66 | 14,66 | 14,34 | 15,72 | 15,79 |
| ∅-Volumen | 2,76 Tsd. | 9,22 Tsd. | 5,93 Tsd. | 4,48 Tsd. | 2,88 Tsd. | 2,59 Tsd. |
| Max. Verlust [%] | -5,063 | -8,609 | -32,35 | -41,33 | -42,50 | |
| Max. Verlustperiode (Handelstage) | 7 | 34 | 251 | 459 | 948 | |
| Max. Verlustperiode (Kalendertage) | 16 | 48 | 361 | 665 | 1.360 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Host Hotels & Resorts Inc. bisher 1,192€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,192 | 1,400 | 7,74 % | 31.12.2025 | ||
| 2024 | 0,8148 | 0,9000 | 5,66 % | 30.09.2025 | ||
| 2023 | 0,9576 | 1,050 | 5,56 % | 30.09.2024 | ||
| 2022 | 0,7186 | 0,7700 | 4,88 % | 28.09.2023 | ||
| 2021 | 0,2064 | 0,2100 | 1,25 % | 29.09.2022 |
Quotes
- Geld (10:44)15,80
- Brief (10:44)15,90
- Spread (in %)0,1000 (0,63 %)
- Geld Stk.377
- Brief Stk.375
Kursdaten
- Eröffnungskurs15,80
- Tageshoch15,80
- Tagestief15,80
- Kurs (07:43)15,80
- Umsatz EUR63,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung16,00
- Vortag-Hoch16,00
- Vortag-Tief16,00
- Vortag-Schlusskurs16,00
Stammdaten
- WertpapiertypAktie
- ISINUS44107P1049
- WKN918239
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44107P1049%2Fhost-hotels-and-resorts-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Host Hotels & Resorts Inc.","params":{"isin":"US44107P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}