Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
299,60 EUR
-0,83 %
-2,50
Börse:
Stand:
18:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 299,60EUR | 18:45 | 28 | 8.388,80 |
Quotrix | 299,60EUR | 18:45 | 20 | 5.992,00 |
Düsseldorf | 300,40EUR | 16:30 | ||
München | 300,90EUR | 08:05 | ||
Berlin | 300,90EUR | 18:24 | ||
Frankfurt | 300,90EUR | 08:20 | ||
Lang & Schwarz | 300,10EUR | 19:02 | ||
Stuttgart | 300,70EUR | 16:57 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,87 | +2,60 | -34,34 | -38,57 | -22,18 | +35,57 |
Volatilität [%] | 38,30 | 26,82 | 38,02 | 35,00 | 33,37 | 38,24 |
Sharpe-Ratio | 9,134 | 1,638 | -2,139 | -1,259 | -0,1411 | 0,3306 |
Hoch | 302,10 | 320,00 | 477,90 | 502,80 | 582,00 | 582,00 |
Tief | 280,00 | 280,00 | 278,90 | 278,90 | 278,90 | 208,00 |
Hist. Kurs | 285,70 | 292,00 | 456,30 | 487,70 | 385,00 | 221,00 |
Gehand. Stk. | 336,16 Tsd. | 1,12 Mio. | 6,22 Mio. | 11,13 Mio. | 20,85 Mio. | 26,22 Mio. |
Max. Verlust | -0,9702 | -8,368 | -40,51 | -43,10 | -51,28 | -51,28 |
Kennzahlen
Im Geschäftsjahr 2023 hat Humana Inc. bisher 3,273€ (3,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,97 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 3,273 | 3,560 | 0,97 % | 28.03.2024 | ||
2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 | ||
2020 | 2,297 | 2,725 | 0,66 % | 29.09.2021 | ||
2019 | 2,144 | 2,425 | 0,68 % | 29.09.2020 |
Quotes
- Geld (18:48)299,30
- Brief (18:48)300,30
- Spread (in %)1,0000 (0,33 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs301,00
- Tageshoch301,00
- Tagestief299,60
- Kurs (18:45)299,60
- Umsatz EUR8.388,80
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung298,20
- Vortag-Hoch302,10
- Vortag-Tief295,90
- Vortag-Schlusskurs302,10
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}