Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
229,10 EUR
+1,55 %
+3,50
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 228,30EUR | 12.12. | 149 | 34.016,70 |
| Düsseldorf | 230,30EUR | 12.12. | ||
| Frankfurt | 228,30EUR | 12.12. | ||
| München | 226,60EUR | 12.12. | ||
| Berlin | 229,10EUR | 12.12. | ||
| L&S | 226,70EUR | 12.12. | ||
| Quotrix | 227,70EUR | 12.12. | ||
| Stuttgart | 226,50EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,67 | +11,32 | +12,75 | -11,51 | -53,46 | |
| Volatilität [%] | 34,36 | 32,76 | 43,18 | 43,32 | 37,49 | |
| Sharpe-Ratio | 5,311 | 3,979 | 0,7018 | -0,1105 | -0,5409 | |
| Hoch | 233,00 | 233,00 | 269,80 | 292,40 | 508,80 | |
| Tief | 213,10 | 193,35 | 185,35 | 185,35 | 185,35 | |
| Hist. Kurs | 221,00 | 205,80 | 203,20 | 258,90 | 492,25 | |
| ∅-Preis | 221,62 | 210,40 | 223,76 | 232,37 | 336,02 | |
| ∅-Volumen | 168,87 | |||||
| Max. Verlust [%] | -2,217 | -4,640 | -26,94 | -34,61 | -61,78 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 72 | 225 | 550 | |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 100 | 318 | 788 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Humana Inc. 3,181€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Humana Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,181 | 3,540 | 1,40 % | 26.09.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 | ||
| 2020 | 2,297 | 2,725 | 0,66 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs227,50
- Tageshoch233,00
- Tagestief227,40
- Kurs (12.12.2025)229,10
Kursdaten Vortag
- Vortag-Eröffnung218,50
- Vortag-Hoch228,00
- Vortag-Tief218,20
- Vortag-Schlusskurs225,60
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}