Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
255,40 EUR
-0,47 %
-1,20
Börse:
Stand:
09:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 253,90EUR | 09:30 | 1 | 253,90 |
| Berlin | 255,40EUR | 09:20 | ||
| Düsseldorf | 253,80EUR | 09:31 | ||
| Frankfurt | 254,30EUR | 08:20 | ||
| München | 254,60EUR | 08:01 | ||
| L&S | 254,10EUR | 10:13 | ||
| Quotrix | 255,30EUR | 07:27 | ||
| Stuttgart | 254,10EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,19 | +26,56 | +4,67 | -19,07 | -47,85 | |
| Volatilität [%] | 18,83 | 49,04 | 41,94 | 44,61 | 35,78 | |
| Sharpe-Ratio | 11,89 | 5,837 | 0,3999 | -0,2841 | -0,4760 | |
| Hoch | 257,00 | 257,00 | 267,60 | 343,30 | 584,00 | |
| Tief | 245,30 | 193,25 | 185,35 | 185,35 | 185,35 | |
| Hist. Kurs | 247,50 | 201,80 | 244,00 | 315,60 | 489,70 | |
| ∅-Preis | 252,40 | 230,28 | 223,12 | 244,88 | 364,86 | |
| ∅-Volumen | 170,65 | |||||
| Max. Verlust [%] | -6,217 | -27,28 | -43,92 | -67,46 | ||
| Max. Verlustperiode (Handelstage) | 6 | 94 | 245 | 714 | ||
| Max. Verlustperiode (Kalendertage) | 8 | 137 | 355 | 1.026 |
Kennzahlen
Humana Inc. hat für das Geschäftsjahr 2024 bisher 3,182€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,182 | 3,540 | 1,42 % | 27.06.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 | ||
| 2020 | 2,297 | 2,725 | 0,66 % | 29.09.2021 |
Quotes
- Geld (09:45)252,40
- Brief (09:45)257,90
- Spread (in %)5,500 (2,18 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs255,50
- Tageshoch255,50
- Tagestief255,40
- Kurs (09:20)255,40
Kursdaten Vortag
- Vortag-Eröffnung255,40
- Vortag-Hoch256,60
- Vortag-Tief253,90
- Vortag-Schlusskurs256,60
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}