Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Währung: EUR
254,10 EUR
-0,31 %
-0,80
Börse:
Stand:
07:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 254,10EUR | 07:09 | ||
| Tradegate | 256,70EUR | 25.08. | 299 | 76.753,30 |
| Stuttgart | 256,60EUR | 25.08. | 1 | 256,60 |
| Düsseldorf | 256,00EUR | 25.08. | ||
| Frankfurt | 254,40EUR | 25.08. | ||
| München | 254,60EUR | 25.08. | ||
| Berlin | 256,60EUR | 25.08. | ||
| Quotrix | 255,80EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,50 | +25,92 | +3,88 | -18,82 | -48,35 | -26,13 |
| Volatilität [%] | 19,58 | 52,57 | 44,47 | 47,35 | 37,23 | 34,72 |
| Sharpe-Ratio | 10,15 | 5,464 | 0,3356 | -0,2484 | -0,4572 | -0,0584 |
| Hoch | 258,30 | 258,30 | 274,90 | 344,80 | 584,30 | 584,30 |
| Tief | 238,70 | 191,50 | 174,05 | 174,05 | 174,05 | 174,05 |
| Hist. Kurs | 245,50 | 201,80 | 244,60 | 313,00 | 491,95 | 344,00 |
| ∅-Preis | 248,82 | 227,43 | 221,44 | 243,32 | 362,14 | 366,31 |
| ∅-Volumen | 99,82 | 19,53 Tsd. | 9,91 Tsd. | 5,99 Tsd. | 3,15 Tsd. | 2,53 Tsd. |
| Max. Verlust [%] | -7,550 | -27,79 | -43,29 | -67,40 | -67,40 | |
| Max. Verlustperiode (Handelstage) | 7 | 96 | 244 | 712 | 712 | |
| Max. Verlustperiode (Kalendertage) | 9 | 137 | 352 | 1.023 | 1.023 |
Kennzahlen
Humana Inc. hat für das Geschäftsjahr 2024 bisher 3,182€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,182 | 3,540 | 1,42 % | 27.06.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 | ||
| 2020 | 2,297 | 2,725 | 0,66 % | 29.09.2021 |
Quotes
- Geld (07:12)254,10
- Brief (07:12)256,60
- Spread (in %)2,500 (0,98 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs254,90
- Tageshoch254,90
- Tagestief254,10
- Kurs (07:09)254,10
Kursdaten Vortag
- Vortag-Eröffnung253,50
- Vortag-Hoch257,00
- Vortag-Tief249,70
- Vortag-Schlusskurs254,90
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}