Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
212,10 EUR
+0,24 %
+0,50
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 212,10EUR | 28.11. | 66 | 13.998,60 |
| L&S | 210,80EUR | 28.11. | 6 | 1.264,80 |
| Düsseldorf | 210,30EUR | 28.11. | ||
| Frankfurt | 211,10EUR | 28.11. | ||
| München | 211,60EUR | 28.11. | ||
| Berlin | 211,70EUR | 28.11. | ||
| Quotrix | 212,60EUR | 28.11. | ||
| Stuttgart | 210,70EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,02 | -16,33 | +5,31 | -24,28 | -58,85 | -37,25 |
| Volatilität [%] | 28,35 | 43,01 | 44,87 | 45,13 | 39,54 | 37,09 |
| Sharpe-Ratio | 15,14 | -4,618 | 0,4001 | -0,4366 | -0,5977 | -0,1249 |
| Hoch | 213,90 | 254,30 | 268,50 | 293,10 | 529,20 | 582,00 |
| Tief | 194,45 | 194,05 | 179,05 | 179,05 | 179,05 | 179,05 |
| Hist. Kurs | 194,55 | 253,50 | 201,40 | 280,10 | 515,40 | 338,00 |
| ∅-Preis | 205,28 | 215,96 | 222,09 | 234,22 | 339,80 | 362,73 |
| ∅-Volumen | 13,41 Tsd. | 16,03 Tsd. | 23,32 Tsd. | 23,68 Tsd. | 34,59 Tsd. | 27,00 Tsd. |
| Max. Verlust [%] | -23,45 | -27,73 | -35,33 | -64,40 | -67,91 | |
| Max. Verlustperiode (Handelstage) | 22 | 61 | 214 | 759 | 783 | |
| Max. Verlustperiode (Kalendertage) | 30 | 85 | 303 | 1.087 | 1.121 |
Kennzahlen
Humana Inc. hat für das Geschäftsjahr 2024 3,181€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,181 | 3,540 | 1,40 % | 26.09.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 | ||
| 2020 | 2,297 | 2,725 | 0,66 % | 29.09.2021 |
Quotes
- Geld (28.11.)211,10
- Brief (28.11.)212,30
- Spread (in %)1,200 (0,57 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs213,50
- Tageshoch213,90
- Tagestief210,70
- Kurs (28.11.2025)212,10
- Umsatz EUR13.998,60
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung211,60
- Vortag-Hoch211,60
- Vortag-Tief211,60
- Vortag-Schlusskurs211,60
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}