Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Währung: EUR
226,20 EUR
+0,09 %
+0,20
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 226,20EUR | 22:00 | 49 | 11.083,80 |
| Tradegate | 228,90EUR | 20:56 | 9 | 2.060,10 |
| Düsseldorf | 227,50EUR | 19:30 | ||
| München | 229,00EUR | 08:00 | ||
| Berlin | 230,30EUR | 21:48 | ||
| Frankfurt | 226,80EUR | 08:20 | ||
| Quotrix | 227,50EUR | 07:27 | ||
| Stuttgart | 228,50EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | -9,01 | -6,76 | -19,42 | -46,26 | -34,62 |
| Volatilität [%] | 16,69 | 60,52 | 47,68 | 43,85 | 35,50 | 33,54 |
| Sharpe-Ratio | -8,104 | -1,672 | -0,1073 | -0,3202 | -0,4587 | -0,1446 |
| Hoch | 235,70 | 274,90 | 300,10 | 375,30 | 584,30 | 584,30 |
| Tief | 223,20 | 209,00 | 209,00 | 187,05 | 187,05 | 187,05 |
| Hist. Kurs | 230,90 | 248,60 | 242,60 | 280,70 | 420,90 | 346,00 |
| ∅-Preis | 229,88 | 241,90 | 254,64 | 281,58 | 387,13 | 374,97 |
| ∅-Volumen | 2,68 Tsd. | 5,27 Tsd. | 2,02 Tsd. | 1,69 Tsd. | 1,73 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -3,129 | -13,67 | -24,74 | -42,01 | -63,07 | -63,07 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 105 | 188 | 630 | 630 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 158 | 273 | 908 | 908 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Humana Inc. bisher 3,314€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,314 | 3,540 | 1,34 % | 28.03.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 | ||
| 2020 | 2,297 | 2,725 | 0,66 % | 29.09.2021 |
Quotes
- Geld (22:59)226,10
- Brief (22:59)229,80
- Spread (in %)3,700 (1,64 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs226,60
- Tageshoch241,80
- Tagestief223,80
- Kurs (22:00)226,20
- Umsatz EUR11.083,80
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung228,60
- Vortag-Hoch233,40
- Vortag-Tief225,90
- Vortag-Schlusskurs226,00
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}