Hunt (J.B.) Transport Svcs Inc
Registered Shares DL -,01
ISIN: US4456581077WKN: 885365Symbol: JB1Währung: EUR
156,15 EUR
-0,35 %
-0,55
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F"},"main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,15EUR | 08.05. | 42 | 6.558,30 |
| Düsseldorf | 155,80EUR | 08.05. | ||
| Hannover | 155,85EUR | 08.05. | ||
| München | 155,80EUR | 08.05. | ||
| Berlin | 156,05EUR | 08.05. | ||
| Frankfurt | 155,85EUR | 08.05. | ||
| Lang & Schwarz | 156,10EUR | 08.05. | ||
| Quotrix | 156,55EUR | 08.05. | ||
| Stuttgart | 155,80EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | -13,78 | -5,08 | -2,56 | +6,22 | +84,03 |
| Volatilität [%] | 12,31 | 41,58 | 28,88 | 26,30 | 31,05 | 36,06 |
| Sharpe-Ratio | 14,14 | -4,402 | -0,2739 | -0,0295 | 0,1594 | 0,5350 |
| Hoch | 156,70 | 181,35 | 203,80 | 203,80 | 203,80 | 203,80 |
| Tief | 150,90 | 150,65 | 150,65 | 150,65 | 131,00 | 68,00 |
| Hist. Kurs | 152,35 | 181,10 | 164,50 | 160,25 | 147,00 | 84,85 |
| Gehand. Stk. | 20,97 Tsd. | 208,11 Tsd. | 784,79 Tsd. | 1,51 Mio. | 6,39 Mio. | 9,20 Mio. |
| Max. Verlust | -16,81 | -25,60 | -25,60 | -25,60 | -37,61 |
Kennzahlen
Hunt (J.B.) Transport Svcs Inc hat im Geschäftsjahr 2023 1,599€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,599 | 1,720 | 0,97 % | 08.02.2024 | ||
| 2022 | 1,553 | 1,680 | 0,90 % | 09.11.2023 | ||
| 2021 | 1,536 | 1,600 | 0,91 % | 03.11.2022 | ||
| 2020 | 0,9958 | 1,180 | 0,71 % | 04.11.2021 | ||
| 2019 | 0,9505 | 1,080 | 0,93 % | 05.11.2020 |
Quotes
- Geld (08.05.)155,75
- Brief (08.05.)156,50
- Spread (in %)0,7500 (0,48 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs156,15
- Tageshoch156,15
- Tagestief156,15
- Kurs (08.05.2024)156,15
- Umsatz EUR6.558,30
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung155,20
- Vortag-Hoch156,70
- Vortag-Tief155,20
- Vortag-Schlusskurs156,70
Stammdaten
- WertpapiertypAktie
- ISINUS4456581077
- WKN885365
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.18,40 Mrd. EUR
- Aktienanzahl117,86 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}