Hunt (J.B.) Transport Svcs Inc
Registered Shares DL -,01
ISIN: US4456581077WKN: 885365Währung: EUR
121,45 EUR
-1,18 %
-1,45
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F"},"main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 121,45EUR | 15.08. | 3 | 364,35 |
| Berlin | 122,65EUR | 15.08. | ||
| Düsseldorf | 122,55EUR | 15.08. | ||
| Frankfurt | 122,60EUR | 15.08. | ||
| Hannover | 122,50EUR | 15.08. | ||
| München | 123,35EUR | 15.08. | ||
| Tradegate | 121,85EUR | 15.08. | ||
| Quotrix | 123,90EUR | 15.08. | ||
| Stuttgart | 122,65EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | -4,86 | -24,35 | -20,75 | -35,90 | +5,63 |
| Volatilität [%] | 27,96 | 28,70 | 44,18 | 37,21 | 30,97 | 30,88 |
| Sharpe-Ratio | 2,784 | -1,918 | -1,077 | -0,4909 | -0,3810 | 0,1252 |
| Hoch | 124,60 | 134,70 | 167,15 | 187,75 | 204,20 | 204,20 |
| Tief | 115,85 | 115,85 | 107,05 | 107,05 | 107,05 | 101,68 |
| Hist. Kurs | 119,60 | 127,65 | 160,55 | 153,25 | 189,46 | 114,98 |
| ∅-Preis | 121,18 | 123,98 | 128,41 | 145,58 | 160,39 | 154,15 |
| ∅-Volumen | 60,75 | 48,73 | 932,15 | 810,90 | 608,63 | 1,39 Tsd. |
| Max. Verlust [%] | -1,739 | -9,387 | -34,81 | -41,67 | -46,55 | -46,55 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 125 | 191 | 380 | 485 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 178 | 277 | 547 | 692 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hunt (J.B.) Transport Svcs Inc bisher 1,571€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,571 | 1,760 | 1,22 % | 08.08.2025 | ||
| 2023 | 1,592 | 1,720 | 0,95 % | 08.11.2024 | ||
| 2022 | 1,553 | 1,680 | 0,90 % | 09.11.2023 | ||
| 2021 | 1,536 | 1,600 | 0,91 % | 03.11.2022 | ||
| 2020 | 0,9958 | 1,180 | 0,71 % | 04.11.2021 |
Quotes
- Geld (15.08.)121,45
- Brief (15.08.)123,70
- Spread (in %)2,250 (1,85 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs122,90
- Tageshoch124,05
- Tagestief121,45
- Kurs (15.08.2025)121,45
- Umsatz EUR364,35
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung123,60
- Vortag-Hoch124,05
- Vortag-Tief121,90
- Vortag-Schlusskurs122,90
Stammdaten
- WertpapiertypAktie
- ISINUS4456581077
- WKN885365
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.14,31 Mrd. EUR
- Aktienanzahl117,86 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}