Hunt (J.B.) Transport Svcs Inc
Registered Shares DL -,01
ISIN: US4456581077WKN: 885365Währung: EUR
128,50 EUR
-0,04 %
-0,05
Börse:
Stand:
12:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F"},"main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,15EUR | 09:17 | 3 | 393,45 |
| Berlin | 128,60EUR | 08:08 | ||
| Düsseldorf | 128,40EUR | 12:31 | ||
| Frankfurt | 128,55EUR | 08:04 | ||
| Hannover | 128,60EUR | 08:01 | ||
| München | 128,50EUR | 08:04 | ||
| L&S | 128,50EUR | 12:47 | ||
| Quotrix | 129,95EUR | 07:27 | ||
| Stuttgart | 128,65EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,89 | +4,86 | -24,05 | -11,65 | -15,28 | +22,38 |
| Volatilität [%] | 43,01 | 28,57 | 43,67 | 37,00 | 30,79 | 30,76 |
| Sharpe-Ratio | 8,448 | 2,057 | -1,095 | -0,2019 | -0,0870 | 0,2193 |
| Hoch | 130,80 | 130,80 | 182,40 | 187,75 | 204,20 | 204,20 |
| Tief | 119,60 | 117,70 | 107,05 | 107,05 | 107,05 | 101,68 |
| Hist. Kurs | 121,35 | 122,55 | 169,20 | 145,45 | 151,68 | 105,00 |
| ∅-Preis | 124,07 | 122,04 | 138,11 | 148,71 | 162,25 | 153,88 |
| ∅-Volumen | 257,80 | 115,45 | 1,46 Tsd. | 937,03 | 663,69 | 1,41 Tsd. |
| Max. Verlust [%] | -1,749 | -5,952 | -40,12 | -41,67 | -46,55 | -46,55 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 117 | 159 | 375 | 485 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 168 | 233 | 534 | 692 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hunt (J.B.) Transport Svcs Inc bisher 1,601€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,601 | 1,760 | 1,24 % | 09.05.2025 | ||
| 2023 | 1,592 | 1,720 | 0,95 % | 08.11.2024 | ||
| 2022 | 1,553 | 1,680 | 0,90 % | 09.11.2023 | ||
| 2021 | 1,536 | 1,600 | 0,91 % | 03.11.2022 | ||
| 2020 | 0,9958 | 1,180 | 0,71 % | 04.11.2021 |
Quotes
- Geld (12:47)128,50
- Brief (12:47)131,05
- Spread (in %)2,550 (1,98 %)
- Geld Stk.91
- Brief Stk.91
Kursdaten
- Eröffnungskurs128,55
- Tageshoch128,80
- Tagestief127,85
- Kurs (12:47)128,50
Kursdaten Vortag
- Vortag-Eröffnung126,80
- Vortag-Hoch130,00
- Vortag-Tief126,00
- Vortag-Schlusskurs128,55
Stammdaten
- WertpapiertypAktie
- ISINUS4456581077
- WKN885365
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.15,14 Mrd. EUR
- Aktienanzahl117,86 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}