Hunt (J.B.) Transport Svcs Inc
Registered Shares DL -,01
ISIN: US4456581077WKN: 885365Währung: EUR
113,50 EUR
-0,13 %
-0,15
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F"},"main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,15EUR | 29.04. | 38 | 4.337,70 |
| Lang & Schwarz | 113,50EUR | 29.04. | 10 | 1.135,00 |
| Düsseldorf | 114,35EUR | 29.04. | ||
| Hannover | 113,90EUR | 29.04. | ||
| München | 114,55EUR | 29.04. | ||
| Berlin | 113,85EUR | 29.04. | ||
| Frankfurt | 113,85EUR | 29.04. | ||
| Quotrix | 115,20EUR | 29.04. | ||
| Stuttgart | 114,90EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | -14,82 | -31,04 | -24,36 | -29,21 | +17,62 |
| Volatilität [%] | 30,62 | 81,27 | 40,87 | 33,83 | 30,58 | 77,58 |
| Sharpe-Ratio | 3,880 | -2,262 | -1,730 | -0,7143 | -0,2837 | 0,3320 |
| Hoch | 119,35 | 140,75 | 187,75 | 187,75 | 204,20 | 204,20 |
| Tief | 108,75 | 107,05 | 107,05 | 107,05 | 107,05 | 34,60 |
| Hist. Kurs | 111,55 | 133,25 | 164,60 | 150,05 | 160,34 | 96,50 |
| ∅-Preis | 113,69 | 120,57 | 155,73 | 153,42 | 164,34 | 153,03 |
| ∅-Volumen | 300,02 | 4,17 Tsd. | 1,31 Tsd. | 886,28 | 669,65 | 1,45 Tsd. |
| Max. Verlust [%] | -2,118 | -22,82 | -41,67 | -41,67 | -46,55 | -67,96 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 113 | 113 | 375 | 485 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 168 | 168 | 534 | 692 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hunt (J.B.) Transport Svcs Inc 1,694€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,694 | 1,760 | 1,05 % | 07.02.2025 | ||
| 2023 | 1,592 | 1,720 | 0,95 % | 08.11.2024 | ||
| 2022 | 1,553 | 1,680 | 0,90 % | 09.11.2023 | ||
| 2021 | 1,536 | 1,600 | 0,91 % | 03.11.2022 | ||
| 2020 | 0,9958 | 1,180 | 0,71 % | 04.11.2021 |
Quotes
- Geld (29.04.)113,50
- Brief (29.04.)115,60
- Spread (in %)2,100 (1,85 %)
- Geld Stk.92
- Brief Stk.92
Kursdaten
- Eröffnungskurs113,65
- Tageshoch116,35
- Tagestief112,60
- Kurs (29.04.2025)113,50
- Umsatz EUR1.135,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung112,70
- Vortag-Hoch115,95
- Vortag-Tief112,70
- Vortag-Schlusskurs113,65
Stammdaten
- WertpapiertypAktie
- ISINUS4456581077
- WKN885365
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.13,38 Mrd. EUR
- Aktienanzahl117,86 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}