Hunt (J.B.) Transport Svcs Inc
Registered Shares DL -,01
ISIN: US4456581077WKN: 885365Symbol: JB1Währung: EUR
166,90 EUR
-0,09 %
-0,15
Börse:
Stand:
16:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F"},"main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,90EUR | 16:33 | 72 | 12.016,80 |
| L&S | 165,50EUR | 19:16 | 30 | 4.965,00 |
| Stuttgart | 166,45EUR | 15:44 | 10 | 1.664,50 |
| Berlin | 166,70EUR | 08:08 | ||
| Düsseldorf | 166,70EUR | 16:31 | ||
| Hannover | 166,30EUR | 17:25 | ||
| Quotrix | 167,85EUR | 07:27 | ||
| Frankfurt | 166,10EUR | 16.12. | ||
| München | 168,80EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | +12,73 | +34,81 | -1,10 | -2,81 | +47,52 |
| Volatilität [%] | 42,15 | 43,30 | 41,09 | 39,84 | 32,84 | 33,34 |
| Sharpe-Ratio | 0,7781 | 3,473 | 1,511 | 0,1238 | 0,0765 | 0,3433 |
| Hoch | 172,70 | 172,70 | 172,70 | 182,20 | 203,80 | 203,80 |
| Tief | 166,25 | 138,25 | 111,10 | 108,25 | 108,25 | 108,25 |
| Hist. Kurs | 166,30 | 148,05 | 123,80 | 168,75 | 171,72 | 113,14 |
| ∅-Preis | 169,40 | 155,08 | 132,01 | 137,04 | 157,39 | 157,99 |
| ∅-Volumen | 9,44 Tsd. | 4,85 Tsd. | 7,10 Tsd. | 10,81 Tsd. | 7,38 Tsd. | 9,22 Tsd. |
| Max. Verlust [%] | -3,019 | -6,619 | -16,87 | -39,40 | -45,95 | -45,95 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 69 | 235 | 466 | 487 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 97 | 334 | 669 | 694 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hunt (J.B.) Transport Svcs Inc bisher 1,575€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,575 | 1,760 | 1,17 % | 07.11.2025 | ||
| 2023 | 1,592 | 1,720 | 0,95 % | 08.11.2024 | ||
| 2022 | 1,553 | 1,680 | 0,90 % | 09.11.2023 | ||
| 2021 | 1,536 | 1,600 | 0,91 % | 03.11.2022 | ||
| 2020 | 0,9958 | 1,180 | 0,71 % | 04.11.2021 |
Quotes
- Geld (19:17)165,15
- Brief (19:17)166,00
- Spread (in %)0,8500 (0,51 %)
- Geld Stk.130
- Brief Stk.120
Kursdaten
- Eröffnungskurs167,05
- Tageshoch167,05
- Tagestief166,90
- Kurs (16:33)166,90
- Umsatz EUR12.016,80
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung168,80
- Vortag-Hoch168,80
- Vortag-Tief167,05
- Vortag-Schlusskurs167,05
Stammdaten
- WertpapiertypAktie
- ISINUS4456581077
- WKN885365
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.19,67 Mrd. EUR
- Aktienanzahl117,86 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}