Huntington Bancshares Inc.
Registered Shares DL-,01
ISIN: US4461501045WKN: 867622Währung: EUR
13,34 EUR
-5,59 %
-0,79
Börse:
Stand:
10.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4461501045%2Fhuntington-bancshares-inc%2F"},"main_instrument":{"label":"Huntington Bancshares Inc.","params":{"isin":"US4461501045","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,64EUR | 10.10. | 88 | 1.200,32 |
| Xetra | 13,77EUR | 10.10. | 2 | 27,53 |
| Berlin | 14,04EUR | 10.10. | ||
| Düsseldorf | 13,63EUR | 10.10. | ||
| Frankfurt | 14,04EUR | 10.10. | ||
| Hannover | 13,76EUR | 10.10. | ||
| München | 14,17EUR | 10.10. | ||
| L&S | 13,34EUR | 10.10. | ||
| Quotrix | 14,14EUR | 10.10. | ||
| Stuttgart | 13,45EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,32 | -11,42 | +18,68 | -3,68 | +0,30 | +61,70 |
| Volatilität [%] | 42,57 | 27,72 | 26,72 | 34,20 | 32,14 | 33,00 |
| Sharpe-Ratio | -10,26 | -5,232 | 1,323 | 0,0035 | 0,1021 | 0,3912 |
| Hoch | 14,98 | 15,23 | 15,34 | 17,51 | 17,51 | 17,51 |
| Tief | 13,34 | 13,34 | 10,95 | 10,80 | 8,340 | 7,850 |
| Hist. Kurs | 14,55 | 15,06 | 11,24 | 13,85 | 13,30 | 8,250 |
| ∅-Preis | 14,12 | 14,62 | 14,06 | 14,63 | 12,68 | 12,62 |
| ∅-Volumen | 1,80 Tsd. | 496,52 | 445,50 | 268,03 | 329,42 | 304,26 |
| Max. Verlust [%] | -8,316 | -11,83 | -12,47 | -34,58 | -45,39 | -45,39 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 33 | 220 | 512 | 512 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 47 | 318 | 732 | 732 |
Kennzahlen
Huntington Bancshares Inc. hat für das Geschäftsjahr 2024 bisher 0,5378€ (0,6200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5378 | 0,6200 | 3,86 % | 17.09.2025 | ||
| 2023 | 0,5756 | 0,6200 | 4,48 % | 18.12.2024 | ||
| 2022 | 0,5730 | 0,6200 | 5,49 % | 15.12.2023 | ||
| 2021 | 0,5877 | 0,6200 | 4,50 % | 16.12.2022 | ||
| 2020 | 0,3777 | 0,4500 | 3,00 % | 16.09.2021 |
Quotes
- Geld (10.10.)13,34
- Brief (10.10.)13,48
- Spread (in %)0,1400 (1,05 %)
- Geld Stk.708
- Brief Stk.708
Kursdaten
- Eröffnungskurs14,13
- Tageshoch14,14
- Tagestief13,34
- Kurs (10.10.2025)13,34
Kursdaten Vortag
- Vortag-Eröffnung14,07
- Vortag-Hoch14,23
- Vortag-Tief13,95
- Vortag-Schlusskurs14,13
Stammdaten
- WertpapiertypAktie
- ISINUS4461501045
- WKN867622
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.11,07 Mrd. EUR
- Aktienanzahl829,67 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4461501045%2Fhuntington-bancshares-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huntington Bancshares Inc.","params":{"isin":"US4461501045","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}