Huntington Bancshares Inc.
Registered Shares DL-,01
ISIN: US4461501045WKN: 867622Währung: EUR
12,77 EUR
+0,69 %
+0,09
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4461501045%2Fhuntington-bancshares-inc%2F"},"main_instrument":{"label":"Huntington Bancshares Inc.","params":{"isin":"US4461501045","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,90EUR | 29.04. | 12 | 154,80 |
| Düsseldorf | 12,75EUR | 29.04. | ||
| Hannover | 12,70EUR | 29.04. | ||
| München | 12,71EUR | 29.04. | ||
| Berlin | 12,70EUR | 29.04. | ||
| Tradegate | 12,72EUR | 29.04. | ||
| Lang & Schwarz | 12,77EUR | 29.04. | ||
| Quotrix | 12,82EUR | 29.04. | ||
| Stuttgart | 12,83EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,06 | -5,76 | -9,94 | +2,16 | +2,16 | +45,11 |
| Volatilität [%] | 30,38 | 77,58 | 41,78 | 34,23 | 32,47 | 36,09 |
| Sharpe-Ratio | 10,66 | -0,8051 | -0,3891 | 0,1550 | 0,1160 | 0,3251 |
| Hoch | 12,87 | 14,03 | 17,51 | 17,51 | 17,51 | 17,51 |
| Tief | 11,56 | 10,80 | 10,80 | 10,36 | 8,340 | 6,450 |
| Hist. Kurs | 12,04 | 13,55 | 14,18 | 12,50 | 12,50 | 8,800 |
| ∅-Preis | 12,51 | 12,30 | 15,08 | 13,88 | 12,46 | 12,06 |
| ∅-Volumen | 119,55 | 63,50 | 98,02 | 85,02 | 269,38 | 271,05 |
| Max. Verlust [%] | -0,6304 | -18,82 | -34,58 | -34,58 | -45,39 | -45,39 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 102 | 102 | 512 | 512 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 153 | 153 | 732 | 732 |
Kennzahlen
Huntington Bancshares Inc. hat für das Geschäftsjahr 2024 0,5678€ (0,6200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5678 | 0,6200 | 4,20 % | 18.03.2025 | ||
| 2023 | 0,5756 | 0,6200 | 4,48 % | 18.12.2024 | ||
| 2022 | 0,5730 | 0,6200 | 5,49 % | 15.12.2023 | ||
| 2021 | 0,5877 | 0,6200 | 4,50 % | 16.12.2022 | ||
| 2020 | 0,3777 | 0,4500 | 3,00 % | 16.09.2021 |
Quotes
- Geld (29.04.)12,77
- Brief (29.04.)12,96
- Spread (in %)0,1900 (1,49 %)
- Geld Stk.857
- Brief Stk.857
Kursdaten
- Eröffnungskurs12,64
- Tageshoch12,86
- Tagestief12,47
- Kurs (29.04.2025)12,77
Kursdaten Vortag
- Vortag-Eröffnung12,50
- Vortag-Hoch12,81
- Vortag-Tief12,43
- Vortag-Schlusskurs12,68
Stammdaten
- WertpapiertypAktie
- ISINUS4461501045
- WKN867622
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.10,59 Mrd. EUR
- Aktienanzahl829,67 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4461501045%2Fhuntington-bancshares-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huntington Bancshares Inc.","params":{"isin":"US4461501045","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}