IDT Corp.
Registered Shs Cl.B New DL-,01
ISIN: US4489475073WKN: A0RF6VSymbol: IDC2Währung: EUR
35,70 EUR
-1,11 %
-0,40
Börse:
Stand:
10:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F"},"main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,70EUR | 10:02 | 3.410 | 121.737,00 |
| Düsseldorf | 35,24EUR | 19:30 | ||
| München | 36,02EUR | 08:05 | ||
| Berlin | 36,02EUR | 08:06 | ||
| Frankfurt | 36,02EUR | 08:02 | ||
| Lang & Schwarz | 34,74EUR | 22:58 | ||
| Quotrix | 36,24EUR | 07:57 | ||
| Stuttgart | 35,18EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,93 | +4,51 | +32,22 | +19,00 | +75,43 | +482,57 |
| Volatilität [%] | 54,39 | 35,72 | 26,13 | 34,01 | 51,36 | 65,70 |
| Sharpe-Ratio | 7,902 | 2,024 | 2,306 | 0,6344 | 0,5833 | 0,9538 |
| Hoch | 36,10 | 36,10 | 36,10 | 36,10 | 59,00 | 59,00 |
| Tief | 33,70 | 33,08 | 25,60 | 20,40 | 19,06 | 4,740 |
| Hist. Kurs | 33,70 | 34,16 | 27,00 | 30,00 | 20,35 | 6,128 |
| Gehand. Stk. | 74,42 Tsd. | 126,39 Tsd. | 948,97 Tsd. | 1,53 Mio. | 17,24 Mio. | 44,15 Mio. |
| Max. Verlust | -4,393 | -6,877 | -33,33 | -64,08 | -64,08 |
Quotes
- Geld (22:00)34,80
- Brief (22:00)35,52
- Spread (in %)0,7200 (2,07 %)
- Geld Stk.100
- Brief Stk.98
Kursdaten
- Eröffnungskurs35,96
- Tageshoch35,96
- Tagestief35,30
- Kurs (10:02)35,70
- Umsatz EUR121.737,00
- Gehand. Stk.3.410
Kursdaten Vortag
- Vortag-Eröffnung35,08
- Vortag-Hoch36,10
- Vortag-Tief35,08
- Vortag-Schlusskurs36,10
Stammdaten
- WertpapiertypAktie
- ISINUS4489475073
- WKNA0RF6V
- BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}