IDEX Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F"},"main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	204,60EUR	09:30	2	409,20
Düsseldorf	204,50EUR	09:30
München	206,30EUR	08:03
Berlin	206,40EUR	09:20
Frankfurt	204,80EUR	09:20
Lang & Schwarz	204,90EUR	10:13
Quotrix	206,30EUR	07:57
Stuttgart	204,70EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,29	-7,71	+14,81	+8,11	+10,00
Volatilität [%]	7,780	19,11	19,93	22,60	23,83
Sharpe-Ratio	7,571	-4,503	1,543	0,4185	0,1889
Hoch	209,10	224,60	227,90	227,90	234,00
Tief	203,80	203,80	177,75	173,50	159,00
Hist. Kurs	205,20	221,70	178,20	189,25	186,00
Gehand. Stk.	52,48 Tsd.	219,86 Tsd.	1,86 Mio.	3,15 Mio.	9,27 Mio.
Max. Verlust	-0,0975	-7,658	-10,05	-17,74	-23,50

Kennzahlen

IDEX Corp. hat im Geschäftsjahr 2023 bisher 2,333€ (2,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,22 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	2,333	2,560	1,22 %	11.01.2024
2022	2,324	2,520	1,18 %	12.10.2023
2021	2,259	2,340	1,20 %	13.10.2022
2020	1,776	2,120	0,99 %	14.10.2021
2019	1,776	2,000	1,21 %	14.10.2020

Quotes

Geld (09:57)204,70
Brief (09:57)207,70
Spread (in %)3,000 (1,47 %)
Geld Stk.49
Brief Stk.48

Kursdaten

Eröffnungskurs204,60
Tageshoch204,60
Tagestief204,60
Kurs (09:30)204,60
Umsatz EUR409,20
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung207,20
Vortag-Hoch207,20
Vortag-Tief207,20
Vortag-Schlusskurs207,20

Stammdaten

WertpapiertypAktie
ISINUS45167R1041
WKN877444
BranchenAnlagenbau / Maschinenbau

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}