IDEX Corp.
Registered Shares DL -,01
ISIN: US45167R1041WKN: 877444Symbol: ID7Währung: EUR
142,00 EUR
+0,07 %
+0,10
Börse:
Stand:
20:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,70EUR | 20:17 | 408 | 58.221,60 |
| München | 143,30EUR | 18:06 | 8 | 1.146,40 |
| L&S | 142,55EUR | 21:41 | 5 | 712,75 |
| Düsseldorf | 141,50EUR | 19:30 | ||
| Frankfurt | 142,25EUR | 08:00 | ||
| Berlin | 142,00EUR | 20:21 | ||
| Quotrix | 142,95EUR | 07:27 | ||
| Stuttgart | 142,25EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | -10,10 | -23,64 | -22,06 | -31,73 | |
| Volatilität [%] | 25,57 | 43,36 | 35,36 | 30,85 | 24,42 | |
| Sharpe-Ratio | 1,309 | -2,738 | -1,429 | -0,7243 | -0,4768 | |
| Hoch | 144,10 | 160,60 | 188,50 | 225,80 | 232,00 | |
| Tief | 139,85 | 135,85 | 135,85 | 135,85 | 135,85 | |
| Hist. Kurs | 141,15 | 157,95 | 185,95 | 182,20 | 208,00 | |
| ∅-Preis | 141,94 | 142,83 | 156,74 | 178,26 | 193,99 | |
| ∅-Volumen | 7,512 | 47,53 | 53,66 | |||
| Max. Verlust [%] | -1,184 | -14,73 | -27,03 | -39,75 | -40,85 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 124 | 188 | 694 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 179 | 274 | 998 |
Kennzahlen
IDEX Corp. hat für das Geschäftsjahr 2024 bisher 2,514€ (2,820$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,514 | 2,820 | 1,47 % | 11.07.2025 | ||
| 2023 | 2,480 | 2,710 | 1,28 % | 11.10.2024 | ||
| 2022 | 2,324 | 2,520 | 1,18 % | 12.10.2023 | ||
| 2021 | 2,259 | 2,340 | 1,20 % | 13.10.2022 | ||
| 2020 | 1,776 | 2,120 | 0,99 % | 14.10.2021 |
Quotes
- Geld (21:16)141,80
- Brief (21:16)144,05
- Spread (in %)2,250 (1,59 %)
- Geld Stk.860
- Brief Stk.850
Kursdaten
- Eröffnungskurs142,95
- Tageshoch143,50
- Tagestief142,00
- Kurs (20:21)142,00
Kursdaten Vortag
- Vortag-Eröffnung142,55
- Vortag-Hoch142,75
- Vortag-Tief141,50
- Vortag-Schlusskurs141,90
Stammdaten
- WertpapiertypAktie
- ISINUS45167R1041
- WKN877444
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}