ImmunityBio Inc. Aktie - Aktienkurs - US45256X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F"},"main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,980EUR	15:59	41.638	248.995,24
L&S	5,930EUR	15:58	4.774	28.309,82
Stuttgart	5,890EUR	15:34	3.600	21.204,00
Xetra	6,010EUR	15:39	3.295	19.802,95
Quotrix	7,830EUR	07:38	13	101,79
Düsseldorf	7,790EUR	13:05
Hamburg	7,640EUR	08:17
Hannover	7,640EUR	08:17
München	7,700EUR	08:02
Frankfurt	7,770EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,13	-36,38	-17,06	+230,94	+121,48	-15,96
Volatilität [%]	99,99	80,50	67,96	106,54	102,27	115,89
Sharpe-Ratio	4,613	-2,881	0,4630	1,775	0,8151	0,5699
Hoch	8,040	9,670	9,790	10,54	10,54	10,54
Tief	5,740	5,740	5,730	1,663	1,603	1,135
Hist. Kurs	7,130	9,400	7,210	1,807	2,700	7,116
∅-Preis	7,450	7,913	7,080	5,987	4,401	4,169
∅-Volumen	134,73 Tsd.	172,31 Tsd.	158,55 Tsd.	462,20 Tsd.	195,62 Tsd.	129,25 Tsd.
Max. Verlust [%]	-7,389	-26,28	-26,76	-41,71	-79,73	-83,35
Max. Verlustperiode (Handelstage)	2	20	63	180	461	630
Max. Verlustperiode (Kalendertage)	2	28	89	255	665	899

Quotes

Geld (15:59)5,960
Brief (15:59)5,980
Spread (in %)0,0200 (0,34 %)
Geld Stk.3.400
Brief Stk.3.400

Kursdaten

Eröffnungskurs7,680
Tageshoch7,920
Tagestief5,740
Kurs (15:59)5,980
Umsatz EUR248.995,24
Gehand. Stk.41.638

Kursdaten Vortag

Vortag-Eröffnung7,210
Vortag-Hoch7,700
Vortag-Tief7,110
Vortag-Schlusskurs7,620

Stammdaten

WertpapiertypAktie
ISINUS45256X1037
WKNA2QQ2E
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}