Infineon Technologies AG Aktie - Aktienkurs - US45662N1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	32,60EUR	17:32	340	11.084,00
Quotrix	32,80EUR	09:30	50	1.640,00
Berlin	31,60EUR	08:04
Düsseldorf	31,80EUR	16:00
München	33,20EUR	08:04
L&S	32,20EUR	19:10
Stuttgart	31,80EUR	14:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,95		+21,54	+5,33	+37,39	+14,49
Volatilität [%]	13,59	24,50	34,18	41,84	39,86	41,60
Sharpe-Ratio	-11,22	1,935	1,448	0,3741	0,4408	0,2418
Hoch	33,60	34,00	37,80	38,80	39,20	43,60
Tief	31,60	31,40	26,00	23,60	23,00	20,80
Hist. Kurs	33,60	31,60	26,00	30,00	23,00	27,60
∅-Preis	33,08	32,66	33,49	32,76	32,73	32,23
∅-Volumen			2,703	30,83	248,88	536,90
Max. Verlust [%]	-2,976	-4,118	-18,52	-37,89	-39,18	-52,29
Max. Verlustperiode (Handelstage)	4	5	60	161	559	994
Max. Verlustperiode (Kalendertage)	4	7	84	228	801	1.422

Quotes

Geld (18:52)32,20
Brief (18:52)33,20
Spread (in %)1,0000 (3,11 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs31,60
Tageshoch31,60
Tagestief31,60
Kurs (08:04)31,60

Kursdaten Vortag

Vortag-Eröffnung32,80
Vortag-Hoch32,80
Vortag-Tief32,80
Vortag-Schlusskurs32,80

Stammdaten

WertpapiertypAktie
ISINUS45662N1037
WKN936207
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}