Intl Flavors & Fragrances Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F"},"main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"tg","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	90,22EUR	07:42
Tradegate	90,02EUR	08.05.	2.504	225.410,08
Frankfurt	88,50EUR	08.05.	100	8.850,00
Düsseldorf	89,22EUR	08.05.
München	88,40EUR	08.05.
Berlin	87,90EUR	08.05.
Quotrix	87,84EUR	08.05.
Stuttgart	89,86EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,01	+16,46	+35,37	+2,18	-25,20	-29,12
Volatilität [%]	36,65	28,87	26,68	35,79	33,45	38,60
Sharpe-Ratio	13,96	4,938	2,076	0,0711	-0,2257	-0,0730
Hoch	86,90	86,90	86,90	88,10	135,15	135,15
Tief	78,44	76,96	65,50	56,50	56,50	56,50
Hist. Kurs	79,66	77,30	66,50	88,10	120,35	127,00
Gehand. Stk.	138,32 Tsd.	533,57 Tsd.	3,56 Mio.	8,34 Mio.	15,91 Mio.	26,65 Mio.
Max. Verlust	-0,0747	-4,640	-11,47	-34,51	-57,26	-57,26

Kennzahlen

Im Geschäftsjahr 2023 hat Intl Flavors & Fragrances Inc. bisher 1,826€ (2,010$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,43 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,826	2,010	2,43 %	21.03.2024
2022	3,008	3,240	4,00 %	21.09.2023
2021	2,166	2,370	1,88 %	23.06.2022
2020	1,972	2,330	1,69 %	23.09.2021
2019	3,323	3,790	3,26 %	24.12.2020

Quotes

Geld (08.05.)90,20
Brief (08.05.)90,76
Spread (in %)0,5600 (0,62 %)
Geld Stk.61
Brief Stk.61

Kursdaten

Eröffnungskurs88,90
Tageshoch90,60
Tagestief88,00
Kurs (08.05.2024)90,02
Umsatz EUR225.410,08
Gehand. Stk.2.504

Kursdaten Vortag

Vortag-Eröffnung85,80
Vortag-Hoch86,90
Vortag-Tief84,56
Vortag-Schlusskurs86,50

Stammdaten

WertpapiertypAktie
ISINUS4595061015
WKN853881
BranchenSpezialchemie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}