Intl Flavors & Fragrances Inc.
Registered Shares DL -,125
ISIN: US4595061015WKN: 853881Währung: EUR
68,34 EUR
+0,62 %
+0,42
Börse:
Stand:
19:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F"},"main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,64EUR | 14:37 | 36 | 2.435,04 |
| Lang & Schwarz | 68,34EUR | 19:51 | 11 | 751,74 |
| Düsseldorf | 68,12EUR | 19:30 | ||
| München | 67,86EUR | 08:01 | ||
| Berlin | 67,74EUR | 08:08 | ||
| Frankfurt | 67,84EUR | 08:01 | ||
| Quotrix | 67,84EUR | 07:27 | ||
| Stuttgart | 67,14EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | -2,59 | -25,93 | -13,03 | -40,17 | -42,57 |
| Volatilität [%] | 18,14 | 62,37 | 34,80 | 29,67 | 31,50 | 31,06 |
| Sharpe-Ratio | 5,061 | -0,3781 | -1,695 | -0,4081 | -0,4537 | -0,2649 |
| Hoch | 68,10 | 72,44 | 95,28 | 97,90 | 127,12 | 135,70 |
| Tief | 65,04 | 58,88 | 58,88 | 58,88 | 55,70 | 55,70 |
| Hist. Kurs | 66,92 | 70,16 | 92,26 | 78,58 | 114,22 | 119,00 |
| ∅-Preis | 67,10 | 66,51 | 78,56 | 84,30 | 85,58 | 96,73 |
| ∅-Volumen | 2,56 Tsd. | 5,98 Tsd. | 1,97 Tsd. | 1,26 Tsd. | 2,39 Tsd. | 2,48 Tsd. |
| Max. Verlust [%] | -0,8636 | -16,25 | -34,42 | -37,38 | -54,37 | -57,45 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 122 | 133 | 755 | 879 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 181 | 196 | 1.082 | 1.260 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Intl Flavors & Fragrances Inc. bisher 1,474€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,474 | 1,600 | 2,02 % | 21.03.2025 | ||
| 2023 | 2,212 | 2,410 | 2,75 % | 20.12.2024 | ||
| 2022 | 3,008 | 3,240 | 4,00 % | 21.09.2023 | ||
| 2021 | 2,166 | 2,370 | 1,88 % | 23.06.2022 | ||
| 2020 | 1,972 | 2,330 | 1,69 % | 23.09.2021 |
Quotes
- Geld (19:51)68,34
- Brief (19:51)68,56
- Spread (in %)0,2200 (0,32 %)
- Geld Stk.442
- Brief Stk.442
Kursdaten
- Eröffnungskurs67,92
- Tageshoch68,34
- Tagestief67,02
- Kurs (19:51)68,34
- Umsatz EUR751,74
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung66,84
- Vortag-Hoch68,10
- Vortag-Tief66,40
- Vortag-Schlusskurs67,92
Stammdaten
- WertpapiertypAktie
- ISINUS4595061015
- WKN853881
- HerkunftUSA
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}