Intl Flavors & Fragrances Inc.
Registered Shares DL -,125
ISIN: US4595061015WKN: 853881Symbol: IFFWährung: EUR
54,80 EUR
-3,62 %
-2,06
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F"},"main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,80EUR | 19:33 | 121 | 6.630,80 |
| Berlin | 55,42EUR | 08:08 | ||
| Düsseldorf | 54,68EUR | 19:31 | ||
| Frankfurt | 55,48EUR | 08:01 | ||
| München | 55,48EUR | 08:00 | ||
| L&S | 54,34EUR | 22:00 | ||
| Quotrix | 55,54EUR | 07:27 | ||
| Stuttgart | 54,90EUR | 21:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | +3,36 | -21,26 | -32,78 | -42,43 | -39,45 |
| Volatilität [%] | 47,33 | 25,72 | 26,69 | 26,22 | 31,78 | 32,21 |
| Sharpe-Ratio | 5,414 | 3,113 | -1,396 | -1,315 | -0,4513 | -0,1916 |
| Hoch | 57,10 | 57,10 | 70,26 | 93,64 | 108,08 | 135,15 |
| Tief | 53,06 | 51,14 | 51,14 | 51,14 | 51,14 | 51,14 |
| Hist. Kurs | 54,60 | 53,02 | 69,60 | 81,52 | 95,19 | 90,50 |
| ∅-Preis | 54,90 | 54,36 | 60,24 | 68,70 | 77,35 | 92,28 |
| ∅-Volumen | 17,55 Tsd. | 17,99 Tsd. | 14,28 Tsd. | 14,10 Tsd. | 23,21 Tsd. | 21,87 Tsd. |
| Max. Verlust [%] | -1,679 | -4,774 | -26,54 | -40,96 | -52,68 | -62,12 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 106 | 234 | 714 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 148 | 338 | 1.023 | 1.444 |
Kennzahlen
Intl Flavors & Fragrances Inc. hat für das Geschäftsjahr 2024 bisher 1,398€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,398 | 1,600 | 2,37 % | 29.09.2025 | ||
| 2023 | 2,212 | 2,410 | 2,75 % | 20.12.2024 | ||
| 2022 | 3,008 | 3,240 | 4,00 % | 21.09.2023 | ||
| 2021 | 2,166 | 2,370 | 1,88 % | 23.06.2022 | ||
| 2020 | 1,972 | 2,330 | 1,69 % | 23.09.2021 |
Quotes
- Geld (22:00)54,28
- Brief (22:00)54,60
- Spread (in %)0,3200 (0,59 %)
- Geld Stk.184
- Brief Stk.183
Kursdaten
- Eröffnungskurs55,40
- Tageshoch55,42
- Tagestief54,34
- Kurs (19:33)54,80
- Umsatz EUR6.630,80
- Gehand. Stk.121
Kursdaten Vortag
- Vortag-Eröffnung55,34
- Vortag-Hoch57,10
- Vortag-Tief55,30
- Vortag-Schlusskurs56,86
Stammdaten
- WertpapiertypAktie
- ISINUS4595061015
- WKN853881
- HerkunftUSA
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}