Intl Flavors & Fragrances Inc.
Registered Shares DL -,125
ISIN: US4595061015WKN: 853881Symbol: IFFWährung: EUR
59,48 EUR
+0,37 %
+0,22
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F"},"main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,48EUR | 24.03. | 123 | 7.316,04 |
| L&S | 58,36EUR | 24.03. | 1 | 58,36 |
| Düsseldorf | 59,20EUR | 24.03. | ||
| Frankfurt | 58,64EUR | 24.03. | ||
| Hamburg | 58,82EUR | 24.03. | ||
| München | 58,67EUR | 24.03. | ||
| Quotrix | 58,66EUR | 24.03. | ||
| Stuttgart | 58,34EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,91 | -15,96 | +11,76 | -17,39 | -23,05 | -48,28 |
| Volatilität [%] | 45,89 | 38,45 | 30,62 | 29,98 | 30,36 | 31,09 |
| Sharpe-Ratio | -5,870 | -6,026 | 0,8035 | -0,5637 | -0,2082 | -0,3407 |
| Hoch | 62,30 | 70,80 | 70,80 | 72,86 | 97,74 | 135,15 |
| Tief | 57,32 | 57,32 | 51,14 | 51,14 | 51,14 | 51,14 |
| Hist. Kurs | 61,90 | 70,78 | 53,22 | 72,00 | 77,30 | 115,00 |
| ∅-Preis | 59,47 | 63,82 | 58,94 | 61,20 | 72,95 | 89,30 |
| ∅-Volumen | 11,08 Tsd. | 32,09 Tsd. | 19,58 Tsd. | 16,63 Tsd. | 22,44 Tsd. | 19,49 Tsd. |
| Max. Verlust [%] | -6,882 | -18,56 | -18,56 | -29,27 | -47,68 | -62,12 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 30 | 249 | 361 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 49 | 361 | 524 | 1.582 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Intl Flavors & Fragrances Inc. bisher 1,382€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,382 | 1,600 | 2,37 % | 20.03.2026 | ||
| 2024 | 1,397 | 1,600 | 2,33 % | 19.12.2025 | ||
| 2023 | 2,212 | 2,410 | 2,75 % | 20.12.2024 | ||
| 2022 | 3,008 | 3,240 | 4,00 % | 21.09.2023 | ||
| 2021 | 2,166 | 2,370 | 1,88 % | 23.06.2022 |
Quotes
- Geld (24.03.)58,34
- Brief (24.03.)58,68
- Spread (in %)0,3400 (0,58 %)
- Geld Stk.171
- Brief Stk.170
Kursdaten
- Eröffnungskurs58,54
- Tageshoch59,48
- Tagestief58,54
- Kurs (24.03.2026)59,48
- Umsatz EUR7.316,04
- Gehand. Stk.123
Kursdaten Vortag
- Vortag-Eröffnung57,32
- Vortag-Hoch59,26
- Vortag-Tief57,32
- Vortag-Schlusskurs59,26
Stammdaten
- WertpapiertypAktie
- ISINUS4595061015
- WKN853881
- HerkunftUSA
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}