inTEST Corp. Aktie - Aktienkurs - US4611471008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F"},"main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	11,80EUR	14.08.
Frankfurt	11,50EUR	14.08.
München	11,80EUR	14.08.
Tradegate	12,30EUR	14.08.
L&S	12,00EUR	14.08.
Quotrix	11,80EUR	14.08.
Stuttgart	12,10EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,82	-6,82	+42,20	+98,39	-21,15
Volatilität [%]	51,47	74,74	85,12	65,67	58,34
Sharpe-Ratio	0,9601	-0,7816	1,203	1,318	0,1204
Hoch	12,30	13,20	17,90	17,90	17,90
Tief	11,70	10,60	8,300	6,050	4,800
Hist. Kurs	12,20	13,20	8,650	6,200	15,60
∅-Preis	11,98	11,94	13,06	10,02	9,415
∅-Volumen	3,89 Tsd.	2,08 Tsd.	3,24 Tsd.	1,88 Tsd.	1,04 Tsd.
Max. Verlust [%]	-4,098	-18,94	-36,31	-36,31	-68,01
Max. Verlustperiode (Handelstage)	3	21	64	64	664
Max. Verlustperiode (Kalendertage)	5	29	88	88	960

Quotes

Geld (14.08.)12,00
Brief (14.08.)12,20
Spread (in %)0,2000 (1,67 %)
Geld Stk.501
Brief Stk.490

Kursdaten

Eröffnungskurs12,30
Tageshoch12,30
Tagestief12,30
Kurs (14.08.2026)12,30

Kursdaten Vortag

Vortag-Eröffnung12,30
Vortag-Hoch12,30
Vortag-Tief12,30
Vortag-Schlusskurs12,30

Stammdaten

WertpapiertypAktie
ISINUS4611471008
WKN907551
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}