inTEST Corp.
Registered Shares DL -,01
ISIN: US4611471008WKN: 907551Symbol: IN9Währung: EUR
13,60 EUR
+1,49 %
+0,20
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F"},"main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,60EUR | 17:00 | 538 | 7.316,80 |
| Düsseldorf | 13,30EUR | 19:31 | ||
| Frankfurt | 13,60EUR | 15:25 | ||
| München | 13,50EUR | 23:01 | ||
| L&S | 13,40EUR | 23:00 | ||
| Quotrix | 13,30EUR | 07:27 | ||
| Stuttgart | 13,30EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,48 | +9,68 | +92,91 | +91,55 | ||
| Volatilität [%] | 109,06 | 72,74 | 53,47 | 56,05 | ||
| Sharpe-Ratio | 7,296 | 1,648 | 2,627 | 1,392 | ||
| Hoch | 14,00 | 14,00 | 14,00 | 14,00 | ||
| Tief | 11,70 | 11,30 | 6,250 | 4,800 | ||
| Hist. Kurs | 12,20 | 12,40 | 7,050 | 7,100 | ||
| ∅-Preis | 12,45 | 12,33 | 8,355 | 7,157 | ||
| ∅-Volumen | 862,23 | 878,67 | 767,86 | 671,17 | ||
| Max. Verlust [%] | -1,639 | -15,67 | -17,76 | -27,46 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 47 | 116 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 74 | 163 |
Quotes
- Geld (22:00)13,30
- Brief (22:00)13,50
- Spread (in %)0,2000 (1,50 %)
- Geld Stk.452
- Brief Stk.441
Kursdaten
- Eröffnungskurs13,50
- Tageshoch14,00
- Tagestief13,50
- Kurs (17:00)13,60
- Umsatz EUR7.316,80
- Gehand. Stk.538
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch13,40
- Vortag-Tief13,40
- Vortag-Schlusskurs13,40
Stammdaten
- WertpapiertypAktie
- ISINUS4611471008
- WKN907551
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}