inTEST Corp.
Registered Shares DL -,01
ISIN: US4611471008WKN: 907551Währung: EUR
6,450 EUR
+1,57 %
+0,100
Börse:
Stand:
17:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F"},"main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,600EUR | 14:51 | 156 | 1.029,60 |
| Berlin | 6,400EUR | 08:08 | ||
| Düsseldorf | 6,350EUR | 16:30 | ||
| Frankfurt | 6,250EUR | 15:29 | ||
| München | 6,400EUR | 08:00 | ||
| L&S | 6,450EUR | 17:53 | ||
| Quotrix | 6,500EUR | 07:27 | ||
| Stuttgart | 6,400EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,50 | +9,32 | -2,27 | +2,38 | ||
| Volatilität [%] | 21,61 | 36,13 | 47,48 | 51,55 | ||
| Sharpe-Ratio | 16,30 | 2,428 | 0,0344 | 0,2343 | ||
| Hoch | 6,550 | 6,550 | 7,100 | 9,200 | ||
| Tief | 5,850 | 5,600 | 4,400 | 4,400 | ||
| Hist. Kurs | 6,000 | 5,900 | 6,600 | 6,300 | ||
| ∅-Preis | 6,140 | 6,011 | 5,881 | 6,594 | ||
| ∅-Volumen | 360,62 | 183,87 | ||||
| Max. Verlust [%] | -5,600 | -28,86 | -45,27 | |||
| Max. Verlustperiode (Handelstage) | 15 | 123 | 179 | |||
| Max. Verlustperiode (Kalendertage) | 21 | 176 | 254 |
Quotes
- Geld (17:56)6,450
- Brief (17:56)6,650
- Spread (in %)0,2000 (3,10 %)
- Geld Stk.1.887
- Brief Stk.1.887
Kursdaten
- Eröffnungskurs6,400
- Tageshoch6,500
- Tagestief6,150
- Kurs (17:53)6,450
Kursdaten Vortag
- Vortag-Eröffnung6,150
- Vortag-Hoch6,550
- Vortag-Tief5,850
- Vortag-Schlusskurs6,350
Stammdaten
- WertpapiertypAktie
- ISINUS4611471008
- WKN907551
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}