inTEST Corp.
Registered Shares DL -,01
ISIN: US4611471008WKN: 907551Symbol: IN9Währung: EUR
16,70 EUR
+9,15 %
+1,40
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F"},"main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,70EUR | 24.04. | 245 | 4.091,50 |
| Düsseldorf | 16,30EUR | 24.04. | ||
| Frankfurt | 15,10EUR | 24.04. | ||
| München | 15,30EUR | 24.04. | ||
| L&S | 15,70EUR | 24.04. | ||
| Quotrix | 15,60EUR | 24.04. | ||
| Stuttgart | 15,70EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +31,50 | +24,63 | +124,16 | +135,21 | ||
| Volatilität [%] | 106,54 | 97,01 | 60,13 | 59,27 | ||
| Sharpe-Ratio | 12,96 | 3,235 | 2,921 | 1,704 | ||
| Hoch | 16,70 | 16,70 | 16,70 | 16,70 | ||
| Tief | 12,70 | 11,30 | 6,250 | 4,800 | ||
| Hist. Kurs | 12,70 | 13,40 | 7,450 | 7,100 | ||
| ∅-Preis | 14,67 | 13,17 | 8,945 | 7,455 | ||
| ∅-Volumen | 3,82 Tsd. | 2,44 Tsd. | 1,02 Tsd. | 822,47 | ||
| Max. Verlust [%] | -2,740 | -15,67 | -17,76 | -27,46 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 47 | 116 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 74 | 163 |
Quotes
- Geld (24.04.)15,60
- Brief (24.04.)16,00
- Spread (in %)0,4000 (2,56 %)
- Geld Stk.385
- Brief Stk.374
Kursdaten
- Eröffnungskurs15,70
- Tageshoch16,70
- Tagestief15,70
- Kurs (24.04.2026)16,70
- Umsatz EUR4.091,50
- Gehand. Stk.245
Kursdaten Vortag
- Vortag-Eröffnung15,30
- Vortag-Hoch15,30
- Vortag-Tief15,30
- Vortag-Schlusskurs15,30
Stammdaten
- WertpapiertypAktie
- ISINUS4611471008
- WKN907551
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}