inTEST Corp.
Registered Shares DL -,01
ISIN: US4611471008WKN: 907551Symbol: IN9Währung: EUR
14,20 EUR
-8,97 %
-1,40
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F"},"main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,20EUR | 29.04. | 1.001 | 14.214,20 |
| Quotrix | 14,90EUR | 29.04. | 1 | 14,90 |
| Düsseldorf | 14,30EUR | 29.04. | ||
| Frankfurt | 13,90EUR | 29.04. | ||
| München | 14,80EUR | 29.04. | ||
| L&S | 14,30EUR | 29.04. | ||
| Stuttgart | 14,10EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,45 | +91,89 | +100,00 | |||
| Volatilität [%] | 117,70 | 95,55 | 61,35 | 59,78 | ||
| Sharpe-Ratio | 5,460 | 3,492 | 2,700 | 1,581 | ||
| Hoch | 17,60 | 17,60 | 17,60 | 17,60 | ||
| Tief | 14,20 | 11,30 | 6,250 | 4,800 | ||
| Hist. Kurs | 14,20 | 12,30 | 7,400 | 7,100 | ||
| ∅-Preis | 15,46 | 13,37 | 9,087 | 7,522 | ||
| ∅-Volumen | 10,58 Tsd. | 4,54 Tsd. | 1,39 Tsd. | 999,73 | ||
| Max. Verlust [%] | -7,186 | -8,130 | -17,76 | -27,46 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 47 | 116 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 74 | 163 |
Quotes
- Geld (29.04.)14,10
- Brief (29.04.)14,40
- Spread (in %)0,3000 (2,13 %)
- Geld Stk.426
- Brief Stk.414
Kursdaten
- Eröffnungskurs14,20
- Tageshoch14,20
- Tagestief14,20
- Kurs (29.04.2026)14,20
- Umsatz EUR14.214,20
- Gehand. Stk.1.001
Kursdaten Vortag
- Vortag-Eröffnung15,40
- Vortag-Hoch15,60
- Vortag-Tief15,40
- Vortag-Schlusskurs15,60
Stammdaten
- WertpapiertypAktie
- ISINUS4611471008
- WKN907551
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}