inTEST Corp.
Registered Shares DL -,01
ISIN: US4611471008WKN: 907551Symbol: IN9Währung: EUR
14,50 EUR
+3,57 %
+0,50
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F"},"main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,60EUR | 07:15 | ||
| Quotrix | 14,90EUR | 07:27 | ||
| Stuttgart | 14,70EUR | 06.05. | 4.000 | 58.800,00 |
| Tradegate | 14,50EUR | 06.05. | 1.539 | 22.315,50 |
| Frankfurt | 13,60EUR | 06.05. | ||
| München | 14,10EUR | 06.05. | ||
| Düsseldorf | 14,40EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | +18,85 | +90,79 | +181,55 | ||
| Volatilität [%] | 191,93 | 112,73 | 68,18 | 55,04 | ||
| Sharpe-Ratio | 0,0189 | 2,025 | 2,138 | 1,990 | ||
| Hoch | 17,10 | 17,60 | 17,60 | 17,60 | ||
| Tief | 13,50 | 11,70 | 6,250 | 5,150 | ||
| Hist. Kurs | 14,20 | 12,20 | 7,600 | 5,150 | ||
| ∅-Preis | 15,00 | 14,03 | 9,360 | 7,662 | ||
| ∅-Volumen | 21,25 Tsd. | 8,23 Tsd. | 2,11 Tsd. | 1,26 Tsd. | ||
| Max. Verlust [%] | -13,04 | -16,17 | -17,76 | -17,76 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 47 | 47 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 74 | 74 |
Quotes
- Geld (07:30)14,60
- Brief (07:30)15,10
- Spread (in %)0,5000 (3,42 %)
- Geld Stk.414
- Brief Stk.397
Kursdaten
- Eröffnungskurs13,70
- Tageshoch14,70
- Tagestief13,70
- Kurs (06.05.2026)14,50
- Umsatz EUR22.315,50
- Gehand. Stk.1.539
Kursdaten Vortag
- Vortag-Eröffnung16,70
- Vortag-Hoch16,70
- Vortag-Tief13,50
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINUS4611471008
- WKN907551
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}