inTEST Corp. Aktie - Aktienkurs - US4611471008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F"},"main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,20EUR	31.07.	1.489	16.676,80
Stuttgart	10,70EUR	31.07.	1.000	10.700,00
L&S	10,60EUR	31.07.	238	2.522,80
Quotrix	10,50EUR	31.07.	238	2.499,00
Düsseldorf	10,70EUR	31.07.
Frankfurt	10,40EUR	31.07.
München	10,70EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,44	-25,83	+42,68	+75,00	-39,46
Volatilität [%]	87,11	75,01	85,33	65,33	58,79
Sharpe-Ratio	-4,242	-4,379	1,210	1,133	-0,0293
Hoch	12,10	15,10	17,90	17,90	18,70
Tief	10,60	10,60	7,700	6,050	4,800
Hist. Kurs	12,10	15,10	7,850	6,400	18,50
∅-Preis	11,32	12,77	12,76	9,789	9,483
∅-Volumen	2,94 Tsd.	1,03 Tsd.	3,07 Tsd.	1,79 Tsd.	1,14 Tsd.
Max. Verlust [%]	-11,57	-29,14	-36,31	-36,31	-72,46
Max. Verlustperiode (Handelstage)	4	20	54	54	756
Max. Verlustperiode (Kalendertage)	4	28	74	74	1.089

Quotes

Geld (31.07.)10,50
Brief (31.07.)10,90
Spread (in %)0,4000 (3,81 %)
Geld Stk.566
Brief Stk.552

Kursdaten

Eröffnungskurs10,60
Tageshoch11,30
Tagestief10,60
Kurs (31.07.2026)11,20
Umsatz EUR16.676,80
Gehand. Stk.1.489

Kursdaten Vortag

Vortag-Eröffnung10,70
Vortag-Hoch10,70
Vortag-Tief10,70
Vortag-Schlusskurs10,70

Stammdaten

WertpapiertypAktie
ISINUS4611471008
WKN907551
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}