inTEST Corp.
Registered Shares DL -,01
ISIN: US4611471008WKN: 907551Symbol: IN9Währung: EUR
11,30 EUR
0 %
0
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F"},"main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,60EUR | 09:31 | ||
| Frankfurt | 11,40EUR | 09:55 | ||
| L&S | 11,60EUR | 09:51 | ||
| Quotrix | 11,80EUR | 07:27 | ||
| Stuttgart | 11,60EUR | 10:03 | ||
| Tradegate | 11,30EUR | 31.03. | 4 | 45,20 |
| München | 11,60EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,67 | +16,49 | +72,52 | +59,15 | ||
| Volatilität [%] | 77,80 | 68,86 | 51,15 | 54,24 | ||
| Sharpe-Ratio | -13,77 | 2,829 | 2,315 | 1,097 | ||
| Hoch | 13,40 | 13,40 | 13,40 | 13,40 | ||
| Tief | 11,30 | 8,800 | 6,250 | 4,800 | ||
| Hist. Kurs | 13,40 | 9,700 | 6,550 | 7,100 | ||
| ∅-Preis | 12,34 | 11,85 | 8,109 | 7,055 | ||
| ∅-Volumen | 1,64 Tsd. | 2,13 Tsd. | 821,29 | 652,23 | ||
| Max. Verlust [%] | -15,67 | -15,67 | -17,76 | -27,46 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 47 | 116 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 74 | 163 |
Quotes
- Geld (10:32)11,60
- Brief (10:32)12,00
- Spread (in %)0,4000 (3,45 %)
- Geld Stk.521
- Brief Stk.501
Kursdaten
- Eröffnungskurs11,30
- Tageshoch11,30
- Tagestief11,30
- Kurs (31.03.2026)11,30
- Umsatz EUR45,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung11,60
- Vortag-Hoch11,70
- Vortag-Tief11,30
- Vortag-Schlusskurs11,30
Stammdaten
- WertpapiertypAktie
- ISINUS4611471008
- WKN907551
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}