inTEST Corp.
Registered Shares DL -,01
ISIN: US4611471008WKN: 907551Symbol: IN9Währung: EUR
15,60 EUR
-7,14 %
-1,20
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F"},"main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,60EUR | 15.05. | 54 | 842,40 |
| Quotrix | 16,80EUR | 15.05. | 50 | 840,00 |
| L&S | 16,30EUR | 15.05. | 34 | 554,20 |
| Düsseldorf | 15,90EUR | 15.05. | ||
| Frankfurt | 15,60EUR | 15.05. | ||
| München | 16,80EUR | 15.05. | ||
| Stuttgart | 15,90EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,33 | +22,83 | +122,86 | +186,24 | ||
| Volatilität [%] | 183,51 | 132,51 | 74,80 | 58,60 | ||
| Sharpe-Ratio | 2,828 | 2,513 | 2,484 | 1,981 | ||
| Hoch | 17,90 | 17,90 | 17,90 | 17,90 | ||
| Tief | 13,40 | 12,70 | 6,250 | 5,150 | ||
| Hist. Kurs | 14,40 | 12,70 | 7,000 | 5,450 | ||
| ∅-Preis | 14,83 | 14,73 | 9,812 | 7,958 | ||
| ∅-Volumen | 5,27 Tsd. | 10,03 Tsd. | 2,50 Tsd. | 1,43 Tsd. | ||
| Max. Verlust [%] | -10,07 | -19,76 | -19,76 | -19,76 | ||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 28 | 47 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 45 | 74 |
Quotes
- Geld (15.05.)15,70
- Brief (15.05.)16,00
- Spread (in %)0,3000 (1,91 %)
- Geld Stk.220
- Brief Stk.210
Kursdaten
- Eröffnungskurs17,90
- Tageshoch17,90
- Tagestief15,60
- Kurs (15.05.2026)15,60
- Umsatz EUR842,40
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung16,80
- Vortag-Hoch16,80
- Vortag-Tief16,80
- Vortag-Schlusskurs16,80
Stammdaten
- WertpapiertypAktie
- ISINUS4611471008
- WKN907551
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}