inTEST Corp. Aktie - Aktienkurs - US4611471008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F"},"main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	11,20EUR	09:30
L&S	11,30EUR	10:04
Quotrix	11,50EUR	07:27
Stuttgart	11,30EUR	09:48
Frankfurt	11,20EUR	16.10.
München	11,70EUR	16.10.
Tradegate	11,70EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-11,36	+23,16	-7,87	+61,38	-17,02
Volatilität [%]	95,36	112,25	92,03	76,14	62,50
Sharpe-Ratio	-7,959	2,599	0,2626	0,9650	0,1805
Hoch	13,20	13,50	17,90	17,90	17,90
Tief	11,70	9,500	9,500	6,250	4,800
Hist. Kurs	13,20	9,500	12,70	7,250	14,10
∅-Preis	12,30	11,29	12,92	10,82	9,167
∅-Volumen	100,06	4,49 Tsd.	3,39 Tsd.	2,15 Tsd.	1,15 Tsd.
Max. Verlust [%]	-11,36	-13,33	-43,45	-43,45	-63,48
Max. Verlustperiode (Handelstage)	3	8	109	109	619
Max. Verlustperiode (Kalendertage)	3	10	151	151	897

Quotes

Geld (10:04)11,30
Brief (10:04)11,70
Spread (in %)0,4000 (3,54 %)
Geld Stk.534
Brief Stk.513

Kursdaten

Eröffnungskurs11,70
Tageshoch11,70
Tagestief11,70
Kurs (16.10.2026)11,70

Kursdaten Vortag

Vortag-Eröffnung11,70
Vortag-Hoch11,70
Vortag-Tief11,70
Vortag-Schlusskurs11,70

Stammdaten

WertpapiertypAktie
ISINUS4611471008
WKN907551
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}