inTEST Corp.
Registered Shares DL -,01
ISIN: US4611471008WKN: 907551Symbol: IN9Währung: EUR
16,70 EUR
+3,73 %
+0,60
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F"},"main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,70EUR | 19.06. | 119 | 1.987,30 |
| Düsseldorf | 16,00EUR | 19.06. | ||
| Frankfurt | 16,20EUR | 19.06. | ||
| München | 16,10EUR | 19.06. | ||
| L&S | 16,10EUR | 19.06. | ||
| Quotrix | 16,40EUR | 19.06. | ||
| Stuttgart | 16,10EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,97 | +10,60 | +158,91 | +224,27 | ||
| Volatilität [%] | 76,65 | 73,58 | 82,45 | 63,38 | ||
| Sharpe-Ratio | 9,600 | 1,848 | 2,700 | 2,073 | ||
| Hoch | 16,70 | 16,70 | 17,90 | 17,90 | ||
| Tief | 14,40 | 12,90 | 6,250 | 5,150 | ||
| Hist. Kurs | 14,40 | 15,10 | 6,450 | 5,150 | ||
| ∅-Preis | 15,07 | 14,65 | 11,43 | 8,904 | ||
| ∅-Volumen | 4,28 Tsd. | 2,05 Tsd. | 2,95 Tsd. | 1,66 Tsd. | ||
| Max. Verlust [%] | -19,88 | -23,21 | -23,21 | |||
| Max. Verlustperiode (Handelstage) | 17 | 24 | 47 | |||
| Max. Verlustperiode (Kalendertage) | 23 | 32 | 74 |
Quotes
- Geld (19.06.)16,10
- Brief (19.06.)16,60
- Spread (in %)0,5000 (3,11 %)
- Geld Stk.374
- Brief Stk.360
Kursdaten
- Eröffnungskurs16,70
- Tageshoch16,70
- Tagestief16,70
- Kurs (19.06.2026)16,70
- Umsatz EUR1.987,30
- Gehand. Stk.119
Kursdaten Vortag
- Vortag-Eröffnung15,30
- Vortag-Hoch16,10
- Vortag-Tief15,30
- Vortag-Schlusskurs16,10
Stammdaten
- WertpapiertypAktie
- ISINUS4611471008
- WKN907551
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}