inTEST Corp.
Registered Shares DL -,01
ISIN: US4611471008WKN: 907551Symbol: IN9Währung: EUR
14,40 EUR
+2,86 %
+0,40
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F"},"main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,40EUR | 08.05. | 2 | 28,80 |
| Düsseldorf | 14,30EUR | 08.05. | ||
| Frankfurt | 13,70EUR | 08.05. | ||
| München | 14,50EUR | 08.05. | ||
| L&S | 14,60EUR | 08.05. | ||
| Quotrix | 14,20EUR | 08.05. | ||
| Stuttgart | 14,60EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,56 | +7,46 | +89,47 | +157,14 | ||
| Volatilität [%] | 95,30 | 107,65 | 68,08 | 54,74 | ||
| Sharpe-Ratio | -5,671 | 1,320 | 2,195 | 1,900 | ||
| Hoch | 17,10 | 17,60 | 17,60 | 17,60 | ||
| Tief | 13,50 | 12,70 | 6,250 | 5,150 | ||
| Hist. Kurs | 16,10 | 13,40 | 7,600 | 5,600 | ||
| ∅-Preis | 14,78 | 14,34 | 9,495 | 7,770 | ||
| ∅-Volumen | 16,00 Tsd. | 9,32 Tsd. | 2,28 Tsd. | 1,32 Tsd. | ||
| Max. Verlust [%] | -13,04 | -16,17 | -17,76 | -17,76 | ||
| Max. Verlustperiode (Handelstage) | 5 | 9 | 47 | 47 | ||
| Max. Verlustperiode (Kalendertage) | 8 | 14 | 74 | 74 |
Quotes
- Geld (08.05.)14,50
- Brief (08.05.)14,80
- Spread (in %)0,3000 (2,07 %)
- Geld Stk.415
- Brief Stk.405
Kursdaten
- Eröffnungskurs13,90
- Tageshoch14,40
- Tagestief13,90
- Kurs (08.05.2026)14,40
- Umsatz EUR28,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung14,60
- Vortag-Hoch14,60
- Vortag-Tief14,00
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINUS4611471008
- WKN907551
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}