inTEST Corp.
Registered Shares DL -,01
ISIN: US4611471008WKN: 907551Symbol: IN9Währung: EUR
14,00 EUR
-3,45 %
-0,50
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F"},"main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,20EUR | 08:07 | ||
| Quotrix | 14,20EUR | 07:27 | ||
| Stuttgart | 13,90EUR | 07:37 | ||
| Tradegate | 14,00EUR | 07.05. | 208 | 2.912,00 |
| Frankfurt | 14,10EUR | 07.05. | 26 | 366,60 |
| Düsseldorf | 13,70EUR | 07.05. | ||
| München | 14,50EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,04 | +14,75 | +84,21 | +171,84 | ||
| Volatilität [%] | 119,09 | 113,13 | 68,32 | 55,13 | ||
| Sharpe-Ratio | -7,147 | 2,408 | 2,241 | 2,049 | ||
| Hoch | 17,10 | 17,60 | 17,60 | 17,60 | ||
| Tief | 13,50 | 11,70 | 6,250 | 5,150 | ||
| Hist. Kurs | 16,10 | 12,20 | 7,600 | 5,150 | ||
| ∅-Preis | 15,08 | 14,14 | 9,417 | 7,699 | ||
| ∅-Volumen | 23,25 Tsd. | 9,23 Tsd. | 2,30 Tsd. | 1,31 Tsd. | ||
| Max. Verlust [%] | -13,04 | -16,17 | -17,76 | -17,76 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 47 | 47 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 74 | 74 |
Quotes
- Geld (07:30)13,90
- Brief (07:30)14,40
- Spread (in %)0,5000 (3,60 %)
- Geld Stk.433
- Brief Stk.416
Kursdaten
- Eröffnungskurs14,60
- Tageshoch14,60
- Tagestief14,00
- Kurs (07.05.2026)14,00
- Umsatz EUR2.912,00
- Gehand. Stk.208
Kursdaten Vortag
- Vortag-Eröffnung13,70
- Vortag-Hoch14,70
- Vortag-Tief13,70
- Vortag-Schlusskurs14,50
Stammdaten
- WertpapiertypAktie
- ISINUS4611471008
- WKN907551
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}