inTEST Corp.
Registered Shares DL -,01
ISIN: US4611471008WKN: 907551Symbol: IN9Währung: EUR
15,70 EUR
-2,48 %
-0,40
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F"},"main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 15,60EUR | 04.05. | 1.500 | 23.400,00 |
| Tradegate | 15,70EUR | 04.05. | 827 | 12.983,90 |
| L&S | 15,80EUR | 04.05. | 500 | 7.900,00 |
| Düsseldorf | 15,80EUR | 04.05. | ||
| Frankfurt | 14,20EUR | 04.05. | ||
| München | 15,50EUR | 04.05. | ||
| Quotrix | 15,90EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | +28,69 | +106,58 | +199,05 | ||
| Volatilität [%] | 173,82 | 108,12 | 65,78 | 53,72 | ||
| Sharpe-Ratio | 2,372 | 3,995 | 2,616 | 2,234 | ||
| Hoch | 17,60 | 17,60 | 17,60 | 17,60 | ||
| Tief | 14,20 | 11,70 | 6,250 | 4,800 | ||
| Hist. Kurs | 15,50 | 12,20 | 7,600 | 5,250 | ||
| ∅-Preis | 15,35 | 13,94 | 9,240 | 7,586 | ||
| ∅-Volumen | 18,56 Tsd. | 6,17 Tsd. | 1,65 Tsd. | 1,12 Tsd. | ||
| Max. Verlust [%] | -8,974 | -14,97 | -17,76 | -17,76 | ||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 47 | 47 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 74 | 74 |
Quotes
- Geld (04.05.)15,60
- Brief (04.05.)16,00
- Spread (in %)0,4000 (2,56 %)
- Geld Stk.220
- Brief Stk.210
Kursdaten
- Eröffnungskurs16,20
- Tageshoch16,40
- Tagestief15,70
- Kurs (04.05.2026)15,70
- Umsatz EUR12.983,90
- Gehand. Stk.827
Kursdaten Vortag
- Vortag-Eröffnung14,50
- Vortag-Hoch17,10
- Vortag-Tief14,50
- Vortag-Schlusskurs16,10
Stammdaten
- WertpapiertypAktie
- ISINUS4611471008
- WKN907551
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}