inTEST Corp.
Registered Shares DL -,01
ISIN: US4611471008WKN: 907551Symbol: IN9Währung: EUR
13,20 EUR
+0,76 %
+0,10
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F"},"main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,20EUR | 08:00 | 1 | 13,20 |
| Düsseldorf | 12,70EUR | 08:13 | ||
| L&S | 12,80EUR | 08:00 | ||
| Quotrix | 13,00EUR | 07:27 | ||
| Stuttgart | 12,80EUR | 08:32 | ||
| Frankfurt | 12,50EUR | 09.10. | ||
| München | 13,10EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +29,41 | +38,95 | -2,94 | +87,23 | -6,38 | |
| Volatilität [%] | 204,56 | 99,00 | 91,30 | 75,17 | 62,03 | |
| Sharpe-Ratio | 6,273 | 3,844 | 0,3505 | 1,150 | 0,2389 | |
| Hoch | 13,50 | 13,50 | 17,90 | 17,90 | 17,90 | |
| Tief | 10,20 | 9,500 | 9,500 | 6,250 | 4,800 | |
| Hist. Kurs | 10,20 | 9,500 | 13,60 | 7,050 | 14,10 | |
| ∅-Preis | 12,75 | 10,57 | 12,95 | 10,72 | 9,192 | |
| ∅-Volumen | 15,32 Tsd. | 4,26 Tsd. | 3,51 Tsd. | 2,18 Tsd. | 1,15 Tsd. | |
| Max. Verlust [%] | -2,963 | -2,963 | -43,45 | -43,45 | -63,48 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 104 | 104 | 619 | |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 144 | 144 | 897 |
Quotes
- Geld (08:00)12,80
- Brief (08:00)13,20
- Spread (in %)0,4000 (3,12 %)
- Geld Stk.472
- Brief Stk.454
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,20
- Tagestief13,20
- Kurs (08:00)13,20
- Umsatz EUR13,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung13,10
- Vortag-Hoch13,10
- Vortag-Tief13,10
- Vortag-Schlusskurs13,10
Stammdaten
- WertpapiertypAktie
- ISINUS4611471008
- WKN907551
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}