inTEST Corp.
Registered Shares DL -,01
ISIN: US4611471008WKN: 907551Währung: EUR
5,900 EUR
0 %
0
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F"},"main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 5,900EUR | 25.08. | ||
| Düsseldorf | 6,000EUR | 25.08. | ||
| Frankfurt | 5,750EUR | 25.08. | ||
| München | 5,900EUR | 25.08. | ||
| Tradegate | 6,050EUR | 25.08. | ||
| L&S | 5,900EUR | 25.08. | ||
| Quotrix | 6,000EUR | 25.08. | ||
| Stuttgart | 5,900EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,81 | -23,87 | -6,35 | |||
| Volatilität [%] | 44,52 | 42,76 | 51,04 | 51,71 | ||
| Sharpe-Ratio | 0,1229 | -2,245 | -0,8630 | 0,0935 | ||
| Hoch | 6,150 | 6,550 | 8,750 | 9,200 | ||
| Tief | 5,600 | 5,600 | 4,400 | 4,400 | ||
| Hist. Kurs | 5,900 | 6,400 | 7,750 | 6,300 | ||
| ∅-Preis | 5,820 | 6,024 | 6,023 | 6,598 | ||
| ∅-Volumen | 44,64 | 369,20 | 183,87 | |||
| Max. Verlust [%] | -3,390 | -11,63 | -37,36 | -45,27 | ||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 122 | 161 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 175 | 228 |
Quotes
- Geld (25.08.)5,900
- Brief (25.08.)6,050
- Spread (in %)0,1500 (2,54 %)
- Geld Stk.679
- Brief Stk.679
Kursdaten
- Eröffnungskurs5,900
- Tageshoch6,050
- Tagestief5,850
- Kurs (25.08.2025)5,900
Kursdaten Vortag
- Vortag-Eröffnung5,700
- Vortag-Hoch6,150
- Vortag-Tief5,600
- Vortag-Schlusskurs5,900
Stammdaten
- WertpapiertypAktie
- ISINUS4611471008
- WKN907551
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}