inTEST Corp.
Registered Shares DL -,01
ISIN: US4611471008WKN: 907551Symbol: IN9Währung: EUR
12,70 EUR
+2,42 %
+0,30
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F"},"main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,30EUR | 08:55 | ||
| München | 12,50EUR | 08:02 | ||
| L&S | 12,50EUR | 09:19 | ||
| Quotrix | 12,60EUR | 07:27 | ||
| Stuttgart | 12,50EUR | 09:07 | ||
| Tradegate | 12,70EUR | 12.03. | 47 | 596,90 |
| Düsseldorf | 12,20EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,48 | +46,82 | +106,50 | +71,62 | ||
| Volatilität [%] | 52,72 | 76,23 | 48,00 | 52,31 | ||
| Sharpe-Ratio | 7,901 | 6,305 | 3,075 | 1,217 | ||
| Hoch | 12,70 | 12,70 | 12,70 | 12,70 | ||
| Tief | 11,20 | 8,300 | 6,150 | 4,800 | ||
| Hist. Kurs | 11,60 | 8,650 | 6,150 | 7,400 | ||
| ∅-Preis | 11,92 | 9,678 | 7,474 | 6,768 | ||
| ∅-Volumen | 175,68 | 1,73 Tsd. | 758,51 | 595,17 | ||
| Max. Verlust [%] | -5,143 | -17,76 | -30,41 | |||
| Max. Verlustperiode (Handelstage) | 3 | 47 | 156 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 74 | 223 |
Quotes
- Geld (09:38)12,50
- Brief (09:38)12,70
- Spread (in %)0,2000 (1,60 %)
- Geld Stk.482
- Brief Stk.470
Kursdaten
- Eröffnungskurs12,70
- Tageshoch12,70
- Tagestief12,70
- Kurs (12.03.2026)12,70
- Umsatz EUR596,90
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung12,40
- Vortag-Hoch12,40
- Vortag-Tief12,40
- Vortag-Schlusskurs12,40
Stammdaten
- WertpapiertypAktie
- ISINUS4611471008
- WKN907551
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}