inTEST Corp. Aktie - Aktienkurs - US4611471008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F"},"main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,40EUR	17.07.	200	2.280,00
Düsseldorf	11,90EUR	17.07.
Frankfurt	11,50EUR	17.07.
München	12,10EUR	17.07.
L&S	11,70EUR	17.07.
Quotrix	12,00EUR	17.07.
Stuttgart	11,80EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-11,63	-29,19	+59,44	+78,13	-39,68
Volatilität [%]	108,87	71,31	84,60	64,03	58,74
Sharpe-Ratio	-5,598	-5,662	1,467	1,169	-0,0320
Hoch	13,20	16,70	17,90	17,90	20,40
Tief	11,40	11,40	7,100	6,050	4,800
Hist. Kurs	12,90	16,10	7,150	6,400	18,90
∅-Preis	12,85	14,42	12,44	9,582	9,587
∅-Volumen	820,00	2,26 Tsd.	3,06 Tsd.	1,71 Tsd.	1,13 Tsd.
Max. Verlust [%]	-13,64	-31,74	-32,14	-32,14	-74,25
Max. Verlustperiode (Handelstage)	1	20	44	47	751
Max. Verlustperiode (Kalendertage)	1	28	60	74	1.082

Quotes

Geld (17.07.)11,60
Brief (17.07.)11,80
Spread (in %)0,2000 (1,72 %)
Geld Stk.518
Brief Stk.506

Kursdaten

Eröffnungskurs11,40
Tageshoch11,40
Tagestief11,40
Kurs (17.07.2026)11,40
Umsatz EUR2.280,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung13,20
Vortag-Hoch13,20
Vortag-Tief13,20
Vortag-Schlusskurs13,20

Stammdaten

WertpapiertypAktie
ISINUS4611471008
WKN907551
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}