inTEST Corp.
Registered Shares DL -,01
ISIN: US4611471008WKN: 907551Symbol: IN9Währung: EUR
10,20 EUR
+0,99 %
+0,10
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F"},"main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,900EUR | 08:13 | ||
| München | 10,00EUR | 08:00 | ||
| L&S | 9,900EUR | 07:36 | ||
| Quotrix | 10,10EUR | 07:27 | ||
| Stuttgart | 9,950EUR | 08:41 | ||
| Tradegate | 10,20EUR | 25.09. | 80 | 816,00 |
| Frankfurt | 9,850EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,37 | -17,07 | -23,88 | +48,91 | -27,14 | |
| Volatilität [%] | 42,11 | 90,62 | 86,47 | 70,46 | 59,88 | |
| Sharpe-Ratio | 8,397 | -2,208 | -0,2159 | 0,8858 | 0,0871 | |
| Hoch | 10,20 | 12,30 | 17,90 | 17,90 | 17,90 | |
| Tief | 9,500 | 9,500 | 9,500 | 6,250 | 4,800 | |
| Hist. Kurs | 9,500 | 12,30 | 13,40 | 6,850 | 14,00 | |
| ∅-Preis | 9,717 | 9,922 | 12,99 | 10,52 | 9,222 | |
| ∅-Volumen | 304,33 | 111,61 | 2,91 Tsd. | 1,86 Tsd. | 1,03 Tsd. | |
| Max. Verlust [%] | -22,76 | -43,45 | -43,45 | -63,48 | ||
| Max. Verlustperiode (Handelstage) | 20 | 94 | 94 | 619 | ||
| Max. Verlustperiode (Kalendertage) | 28 | 130 | 130 | 897 |
Quotes
- Geld (09:01)9,95
- Brief (09:01)10,30
- Spread (in %)0,3500 (3,52 %)
- Geld Stk.602
- Brief Stk.579
Kursdaten
- Eröffnungskurs10,20
- Tageshoch10,20
- Tagestief10,20
- Kurs (25.09.2026)10,20
- Umsatz EUR816,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung10,10
- Vortag-Hoch10,10
- Vortag-Tief10,10
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINUS4611471008
- WKN907551
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}