inTEST Corp. Aktie - Aktienkurs - US4611471008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F"},"main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,40EUR	12.06.	408	5.875,20
Quotrix	14,80EUR	12.06.	4	59,20
Düsseldorf	14,70EUR	12.06.
Frankfurt	13,30EUR	12.06.
München	14,30EUR	12.06.
L&S	15,00EUR	12.06.
Stuttgart	14,90EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+11,63	+3,60	+123,26	+179,61
Volatilität [%]	77,78	103,72	80,98	62,39
Sharpe-Ratio	7,075	0,8457	2,367	1,867
Hoch	14,80	17,90	17,90	17,90
Tief	12,90	12,90	6,250	5,150
Hist. Kurs	12,90	13,90	6,450	5,150
∅-Preis	13,40	14,75	11,08	8,705
∅-Volumen	2,01 Tsd.	2,68 Tsd.	2,81 Tsd.	1,58 Tsd.
Max. Verlust [%]		-23,21	-23,21	-23,21
Max. Verlustperiode (Handelstage)		19	19	47
Max. Verlustperiode (Kalendertage)		25	25	74

Quotes

Geld (12.06.)14,90
Brief (12.06.)15,10
Spread (in %)0,2000 (1,34 %)
Geld Stk.230
Brief Stk.220

Kursdaten

Eröffnungskurs14,80
Tageshoch14,80
Tagestief14,40
Kurs (12.06.2026)14,40
Umsatz EUR5.875,20
Gehand. Stk.408

Kursdaten Vortag

Vortag-Eröffnung14,40
Vortag-Hoch14,40
Vortag-Tief14,40
Vortag-Schlusskurs14,40

Stammdaten

WertpapiertypAktie
ISINUS4611471008
WKN907551
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}