inTEST Corp.
Registered Shares DL -,01
ISIN: US4611471008WKN: 907551Währung: EUR
14,40 EUR
-2,70 %
-0,40
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,00EUR | 29.05. | 2.500 | 35.000,00 |
| Tradegate | 14,30EUR | 29.05. | 102 | 1.458,60 |
| Düsseldorf | 14,20EUR | 29.05. | ||
| München | 15,00EUR | 29.05. | ||
| L&S | 14,40EUR | 29.05. | ||
| Quotrix | 14,70EUR | 29.05. | ||
| Stuttgart | 14,40EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,56 | -10,00 | +108,70 | +171,70 | -28,00 | |
| Volatilität [%] | 20,70 | 94,79 | 69,25 | 61,01 | 56,86 | |
| Sharpe-Ratio | -27,38 | -0,9513 | 2,478 | 1,892 | 0,0589 | |
| Hoch | 16,50 | 17,30 | 17,30 | 17,30 | 25,20 | |
| Tief | 14,10 | 12,90 | 5,950 | 4,840 | 4,400 | |
| Hist. Kurs | 16,10 | 16,00 | 6,900 | 5,300 | 20,00 | |
| ∅-Preis | 15,38 | 15,21 | 10,48 | 8,365 | 9,769 | |
| ∅-Volumen | 1,33 Tsd. | 562,59 | 312,99 | 289,31 | ||
| Max. Verlust [%] | -10,56 | -14,38 | -14,38 | -20,92 | -79,76 | |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 20 | 53 | 752 | |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 35 | 78 | 1.082 |
Quotes
- Geld (29.05.)14,40
- Brief (29.05.)14,50
- Spread (in %)0,1000 (0,69 %)
- Geld Stk.271
- Brief Stk.271
Kursdaten
- Eröffnungskurs14,80
- Tageshoch14,90
- Tagestief14,10
- Kurs (29.05.2026)14,40
Kursdaten Vortag
- Vortag-Eröffnung15,40
- Vortag-Hoch15,40
- Vortag-Tief14,40
- Vortag-Schlusskurs14,80
Stammdaten
- WertpapiertypAktie
- ISINUS4611471008
- WKN907551
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}