inTEST Corp.
Registered Shares DL -,01
ISIN: US4611471008WKN: 907551Währung: EUR
5,850 EUR
-0,85 %
-0,050
Börse:
Stand:
12:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,800EUR | 09:59 | ||
| München | 5,900EUR | 08:01 | ||
| Berlin | 5,900EUR | 08:08 | ||
| Düsseldorf | 5,800EUR | 12:30 | ||
| L&S | 5,850EUR | 12:25 | ||
| Quotrix | 6,000EUR | 07:27 | ||
| Stuttgart | 5,900EUR | 07:43 | ||
| Tradegate | 6,050EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | -8,59 | -25,48 | -7,87 | ||
| Volatilität [%] | 44,52 | 41,70 | 51,00 | 51,70 | ||
| Sharpe-Ratio | 0,1229 | -2,195 | -0,9148 | 0,0783 | ||
| Hoch | 6,150 | 6,550 | 8,750 | 9,200 | ||
| Tief | 5,600 | 5,600 | 4,400 | 4,400 | ||
| Hist. Kurs | 5,900 | 6,400 | 7,850 | 6,350 | ||
| ∅-Preis | 5,820 | 6,018 | 6,009 | 6,597 | ||
| ∅-Volumen | 42,61 | 369,20 | 183,87 | |||
| Max. Verlust [%] | -3,390 | -11,63 | -37,36 | -45,27 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 123 | 162 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 178 | 231 |
Quotes
- Geld (13:07)5,850
- Brief (13:07)6,050
- Spread (in %)0,2000 (3,42 %)
- Geld Stk.2.037
- Brief Stk.2.037
Kursdaten
- Eröffnungskurs5,900
- Tageshoch5,900
- Tagestief5,850
- Kurs (12:25)5,850
Kursdaten Vortag
- Vortag-Eröffnung5,900
- Vortag-Hoch6,050
- Vortag-Tief5,850
- Vortag-Schlusskurs5,900
Stammdaten
- WertpapiertypAktie
- ISINUS4611471008
- WKN907551
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}