inTEST Corp.
Registered Shares DL -,01
ISIN: US4611471008WKN: 907551Währung: EUR
9,550 EUR
+3,24 %
+0,300
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,400EUR | 04.09. | ||
| Frankfurt | 9,000EUR | 04.09. | ||
| München | 9,200EUR | 04.09. | ||
| Tradegate | 9,500EUR | 04.09. | ||
| L&S | 9,550EUR | 04.09. | ||
| Quotrix | 9,350EUR | 04.09. | ||
| Stuttgart | 9,550EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | -22,98 | -13,96 | +56,56 | -39,56 | |
| Volatilität [%] | 50,24 | 53,62 | 78,20 | 69,46 | 58,91 | |
| Sharpe-Ratio | -0,8807 | -5,389 | -0,0145 | 0,9616 | -0,0215 | |
| Hoch | 9,900 | 12,50 | 17,30 | 17,30 | 17,30 | |
| Tief | 8,700 | 8,700 | 8,700 | 5,750 | 4,400 | |
| Hist. Kurs | 9,650 | 12,40 | 11,10 | 6,100 | 15,80 | |
| ∅-Preis | 9,342 | 10,67 | 13,09 | 10,17 | 9,140 | |
| ∅-Volumen | 282,04 | 319,25 | 229,81 | |||
| Max. Verlust [%] | -6,218 | -27,02 | -44,48 | -44,48 | -68,68 | |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 56 | 56 | 669 | |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 78 | 78 | 966 |
Quotes
- Geld (04.09.)9,550
- Brief (04.09.)9,650
- Spread (in %)0,1000 (1,05 %)
- Geld Stk.431
- Brief Stk.431
Kursdaten
- Eröffnungskurs9,250
- Tageshoch9,600
- Tagestief9,100
- Kurs (04.09.2026)9,550
Kursdaten Vortag
- Vortag-Eröffnung9,300
- Vortag-Hoch9,350
- Vortag-Tief8,900
- Vortag-Schlusskurs9,250
Stammdaten
- WertpapiertypAktie
- ISINUS4611471008
- WKN907551
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}