inTEST Corp.
Registered Shares DL -,01
ISIN: US4611471008WKN: 907551Währung: EUR
6,450 EUR
-1,53 %
-0,100
Börse:
Stand:
18:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 6,700EUR | 08:08 | ||
| Düsseldorf | 6,500EUR | 16:31 | ||
| Frankfurt | 6,650EUR | 09:15 | ||
| L&S | 6,450EUR | 18:20 | ||
| Quotrix | 6,850EUR | 07:27 | ||
| Stuttgart | 6,700EUR | 07:38 | ||
| München | 6,700EUR | 11.12. | ||
| Tradegate | 6,700EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,01 | -9,15 | +9,32 | -12,24 | ||
| Volatilität [%] | 39,73 | 61,95 | 52,09 | 51,59 | ||
| Sharpe-Ratio | -2,282 | -1,314 | 0,6095 | -0,0037 | ||
| Hoch | 6,850 | 7,250 | 7,750 | 9,200 | ||
| Tief | 6,100 | 6,100 | 5,000 | 4,400 | ||
| Hist. Kurs | 6,650 | 7,100 | 5,900 | 7,350 | ||
| ∅-Preis | 6,610 | 6,568 | 6,434 | 6,616 | ||
| ∅-Volumen | 76,24 | 219,64 | ||||
| Max. Verlust [%] | -2,256 | -13,38 | -19,61 | -45,27 | ||
| Max. Verlustperiode (Handelstage) | 1 | 21 | 53 | 240 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 75 | 339 |
Quotes
- Geld (18:50)6,450
- Brief (18:50)6,600
- Spread (in %)0,1500 (2,33 %)
- Geld Stk.1.832
- Brief Stk.1.832
Kursdaten
- Eröffnungskurs6,700
- Tageshoch6,700
- Tagestief6,400
- Kurs (18:20)6,450
Kursdaten Vortag
- Vortag-Eröffnung6,700
- Vortag-Hoch6,700
- Vortag-Tief6,450
- Vortag-Schlusskurs6,550
Stammdaten
- WertpapiertypAktie
- ISINUS4611471008
- WKN907551
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}