inTEST Corp.
Registered Shares DL -,01
ISIN: US4611471008WKN: 907551Währung: EUR
11,70 EUR
-2,50 %
-0,30
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,40EUR | 17.07. | 200 | 2.280,00 |
| Düsseldorf | 11,90EUR | 17.07. | ||
| Frankfurt | 11,50EUR | 17.07. | ||
| München | 12,10EUR | 17.07. | ||
| L&S | 11,70EUR | 17.07. | ||
| Quotrix | 12,00EUR | 17.07. | ||
| Stuttgart | 11,80EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,36 | -28,22 | +59,18 | +88,71 | -40,61 | |
| Volatilität [%] | 53,80 | 75,11 | 77,93 | 66,60 | 57,96 | |
| Sharpe-Ratio | -11,06 | -5,003 | 1,541 | 1,252 | -0,0415 | |
| Hoch | 13,50 | 16,50 | 17,30 | 17,30 | 20,40 | |
| Tief | 11,20 | 11,20 | 6,800 | 5,350 | 4,400 | |
| Hist. Kurs | 13,20 | 16,30 | 7,350 | 6,200 | 19,70 | |
| ∅-Preis | 12,53 | 14,04 | 12,40 | 9,490 | 9,411 | |
| ∅-Volumen | 540,61 | 312,99 | 242,65 | |||
| Max. Verlust [%] | -11,36 | -28,22 | -28,22 | -28,22 | -74,85 | |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 23 | 51 | 759 | |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 33 | 78 | 1.093 |
Quotes
- Geld (17.07.)11,70
- Brief (17.07.)11,80
- Spread (in %)0,1000 (0,85 %)
- Geld Stk.334
- Brief Stk.334
Kursdaten
- Eröffnungskurs11,80
- Tageshoch12,00
- Tagestief11,20
- Kurs (17.07.2026)11,70
Kursdaten Vortag
- Vortag-Eröffnung12,60
- Vortag-Hoch12,60
- Vortag-Tief11,80
- Vortag-Schlusskurs12,00
Stammdaten
- WertpapiertypAktie
- ISINUS4611471008
- WKN907551
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}