inTEST Corp.
Registered Shares DL -,01
ISIN: US4611471008WKN: 907551Währung: EUR
12,40 EUR
+7,83 %
+0,90
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,20EUR | 09:30 | ||
| Frankfurt | 12,10EUR | 09:55 | ||
| L&S | 12,30EUR | 07:32 | ||
| Quotrix | 12,40EUR | 07:27 | ||
| Stuttgart | 12,30EUR | 10:32 | ||
| Tradegate | 11,60EUR | 23.10. | 500 | 5.800,00 |
| München | 11,70EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,83 | +20,39 | -20,51 | +64,24 | ||
| Volatilität [%] | 86,11 | 95,23 | 83,11 | 73,57 | ||
| Sharpe-Ratio | 0,3013 | 1,813 | -0,3185 | 0,9078 | ||
| Hoch | 12,40 | 13,40 | 17,50 | 17,50 | ||
| Tief | 11,50 | 9,850 | 9,050 | 6,150 | ||
| Hist. Kurs | 11,50 | 10,30 | 15,60 | 7,550 | ||
| ∅-Preis | 11,90 | 11,75 | 12,74 | 10,86 | ||
| ∅-Volumen | 1,407 | 158,46 | 171,45 | |||
| Max. Verlust [%] | -6,504 | -14,18 | -47,08 | -47,08 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 116 | 116 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 162 | 162 |
Quotes
- Geld (09:03)12,30
- Brief (09:03)12,40
- Spread (in %)0,1000 (0,81 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs12,40
- Tageshoch12,40
- Tagestief12,40
- Kurs (07:27)12,40
Kursdaten Vortag
- Vortag-Eröffnung11,50
- Vortag-Hoch11,50
- Vortag-Tief11,50
- Vortag-Schlusskurs11,50
Stammdaten
- WertpapiertypAktie
- ISINUS4611471008
- WKN907551
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}