inTEST Corp. Aktie - Aktienkurs - US4611471008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	12,20EUR	09:30
Frankfurt	12,10EUR	09:55
L&S	12,30EUR	07:32
Quotrix	12,40EUR	07:27
Stuttgart	12,30EUR	10:32
Tradegate	11,60EUR	23.10.	500	5.800,00
München	11,70EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,85	+13,73	-30,54	+55,70	-17,73
Volatilität [%]	59,69	113,29	88,81	76,38	62,61
Sharpe-Ratio	-0,7144	1,788	-0,3681	0,9186	0,1767
Hoch	12,20	13,50	17,90	17,90	17,90
Tief	11,60	10,20	9,500	6,250	4,800
Hist. Kurs	11,70	10,20	16,70	7,450	14,10
∅-Preis	11,88	11,83	12,83	10,91	9,153
∅-Volumen	1,17 Tsd.	4,72 Tsd.	3,29 Tsd.	2,17 Tsd.	1,16 Tsd.
Max. Verlust [%]	-4,918	-14,07	-43,45	-43,45	-63,48
Max. Verlustperiode (Handelstage)	1	13	114	114	619
Max. Verlustperiode (Kalendertage)	1	17	158	158	897

Quotes

Geld (08:06)12,30
Brief (08:06)12,40
Spread (in %)0,1000 (0,81 %)
Geld Stk.489
Brief Stk.485

Kursdaten

Eröffnungskurs11,60
Tageshoch11,60
Tagestief11,60
Kurs (23.10.2026)11,60
Umsatz EUR5.800,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung12,20
Vortag-Hoch12,20
Vortag-Tief12,20
Vortag-Schlusskurs12,20

Stammdaten

WertpapiertypAktie
ISINUS4611471008
WKN907551
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}