inTEST Corp.
Registered Shares DL -,01
ISIN: US4611471008WKN: 907551Symbol: IN9Währung: EUR
7,250 EUR
0 %
0
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 6,850EUR | 23.10. | ||
| Düsseldorf | 7,200EUR | 23.10. | ||
| Frankfurt | 6,750EUR | 23.10. | ||
| München | 7,150EUR | 23.10. | ||
| Tradegate | 7,250EUR | 23.10. | ||
| L&S | 7,400EUR | 23.10. | ||
| Quotrix | 7,000EUR | 23.10. | ||
| Stuttgart | 6,900EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,84 | +2,11 | +12,40 | |||
| Volatilität [%] | 35,28 | 58,16 | 46,89 | |||
| Sharpe-Ratio | 2,024 | 0,3294 | 0,4466 | |||
| Hoch | 7,250 | 7,250 | 7,250 | 8,700 | ||
| Tief | 7,250 | 6,550 | 4,800 | 4,800 | ||
| Hist. Kurs | 7,250 | 6,850 | 7,100 | 6,450 | ||
| ∅-Preis | 7,250 | 6,957 | 6,030 | 6,765 | ||
| ∅-Volumen | 878,04 | 628,23 | 478,40 | |||
| Max. Verlust [%] | -4,380 | -27,46 | -40,80 | |||
| Max. Verlustperiode (Handelstage) | 4 | 116 | 190 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 163 | 271 |
Quotes
- Geld (23.10.)7,400
- Brief (23.10.)7,550
- Spread (in %)0,1500 (2,03 %)
- Geld Stk.813
- Brief Stk.791
Kursdaten
- Eröffnungskurs7,250
- Tageshoch7,250
- Tagestief7,250
- Kurs (23.10.2025)7,250
Kursdaten Vortag
- Vortag-Eröffnung7,250
- Vortag-Hoch7,250
- Vortag-Tief7,250
- Vortag-Schlusskurs7,250
Stammdaten
- WertpapiertypAktie
- ISINUS4611471008
- WKN907551
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}