inTEST Corp.
Registered Shares DL -,01
ISIN: US4611471008WKN: 907551Symbol: IN9Währung: EUR
15,00 EUR
-4,46 %
-0,70
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,00EUR | 29.05. | 2.500 | 35.000,00 |
| Tradegate | 14,30EUR | 29.05. | 102 | 1.458,60 |
| Düsseldorf | 14,20EUR | 29.05. | ||
| München | 15,00EUR | 29.05. | ||
| L&S | 14,40EUR | 29.05. | ||
| Quotrix | 14,70EUR | 29.05. | ||
| Stuttgart | 14,40EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | +3,45 | +127,27 | +170,27 | -25,00 | |
| Volatilität [%] | 47,45 | 74,41 | 51,98 | 44,17 | 42,60 | |
| Sharpe-Ratio | -2,636 | 0,9050 | 3,454 | 2,404 | -0,0583 | |
| Hoch | 16,00 | 16,80 | 16,80 | 16,80 | 24,40 | |
| Tief | 15,00 | 14,10 | 6,250 | 5,400 | 5,100 | |
| Hist. Kurs | 15,40 | 14,50 | 6,600 | 5,550 | 20,00 | |
| ∅-Preis | 15,67 | 15,33 | 10,51 | 8,418 | 9,907 | |
| ∅-Volumen | 7,236 | 3,518 | 10,82 | |||
| Max. Verlust [%] | -6,250 | -11,32 | -11,32 | -17,22 | -79,10 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 20 | 52 | 750 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 35 | 77 | 1.080 |
Kursdaten
- Eröffnungskurs15,00
- Tageshoch15,00
- Tagestief15,00
- Kurs (29.05.2026)15,00
Kursdaten Vortag
- Vortag-Eröffnung15,70
- Vortag-Hoch15,70
- Vortag-Tief15,70
- Vortag-Schlusskurs15,70
Stammdaten
- WertpapiertypAktie
- ISINUS4611471008
- WKN907551
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}