inTEST Corp. Aktie - Aktienkurs - US4611471008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	14,00EUR	29.05.	2.500	35.000,00
Tradegate	14,30EUR	29.05.	102	1.458,60
Düsseldorf	14,20EUR	29.05.
München	15,00EUR	29.05.
L&S	14,40EUR	29.05.
Quotrix	14,70EUR	29.05.
Stuttgart	14,40EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,00	-3,36	+110,22	+159,46	-28,71	+28,57
Volatilität [%]	71,45	95,14	68,95	61,18	56,90	58,82
Sharpe-Ratio	-7,233	-0,0188	2,523	1,822	0,0524	0,3448
Hoch	16,60	17,00	17,00	17,00	24,40	24,40
Tief	14,20	13,30	6,050	5,200	4,820	4,820
Hist. Kurs	16,00	14,90	6,850	5,550	20,20	11,20
∅-Preis	15,48	15,20	10,47	8,357	9,751	10,14
∅-Volumen		6,81 Tsd.	1,36 Tsd.	680,70	259,10	329,59
Max. Verlust [%]	-13,25	-15,34	-15,34	-19,87	-80,25	-80,25
Max. Verlustperiode (Handelstage)	3	8	20	53	751	751
Max. Verlustperiode (Kalendertage)	3	10	35	78	1.082	1.082

Quotes

Geld (29.05.)14,40
Brief (29.05.)14,50
Spread (in %)0,1000 (0,69 %)
Geld Stk.4.097
Brief Stk.1.315

Kursdaten

Eröffnungskurs14,50
Tageshoch14,50
Tagestief14,20
Kurs (29.05.2026)14,40

Kursdaten Vortag

Vortag-Eröffnung15,10
Vortag-Hoch15,30
Vortag-Tief14,50
Vortag-Schlusskurs14,60

Stammdaten

WertpapiertypAktie
ISINUS4611471008
WKN907551
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}