inTEST Corp.
Registered Shares DL -,01
ISIN: US4611471008WKN: 907551Währung: EUR
8,550 EUR
+0,59 %
+0,050
Börse:
Stand:
19.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,400EUR | 07:15 | ||
| Quotrix | 8,550EUR | 07:27 | ||
| Tradegate | 8,550EUR | 19.02. | 1 | 8,550 |
| Düsseldorf | 8,250EUR | 19.02. | ||
| Frankfurt | 8,350EUR | 19.02. | ||
| München | 8,700EUR | 19.02. | ||
| Stuttgart | 8,550EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | +19,58 | +43,70 | +14,00 | -40,63 | +23,91 |
| Volatilität [%] | 22,73 | 55,53 | 54,41 | 52,78 | 55,48 | 58,43 |
| Sharpe-Ratio | -4,806 | 3,773 | 1,542 | 0,4632 | -0,0739 | 0,3287 |
| Hoch | 8,850 | 9,050 | 9,050 | 9,050 | 24,40 | 24,40 |
| Tief | 8,250 | 7,000 | 5,650 | 4,820 | 4,820 | 4,820 |
| Hist. Kurs | 8,650 | 7,150 | 5,950 | 7,500 | 14,40 | 6,900 |
| ∅-Preis | 8,650 | 8,057 | 6,870 | 6,484 | 10,12 | 9,924 |
| ∅-Volumen | 27,91 | 164,19 | 221,67 | |||
| Max. Verlust [%] | -3,409 | -10,00 | -19,87 | -41,22 | -80,25 | -80,25 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 51 | 240 | 682 | 682 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 78 | 346 | 982 | 982 |
Quotes
- Geld (07:06)8,400
- Brief (07:06)8,700
- Spread (in %)0,3000 (3,57 %)
- Geld Stk.896
- Brief Stk.861
Kursdaten
- Eröffnungskurs8,500
- Tageshoch8,550
- Tagestief8,250
- Kurs (19.02.2026)8,550
Kursdaten Vortag
- Vortag-Eröffnung8,500
- Vortag-Hoch8,650
- Vortag-Tief8,500
- Vortag-Schlusskurs8,500
Stammdaten
- WertpapiertypAktie
- ISINUS4611471008
- WKN907551
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}