inTEST Corp. Aktie - Aktienkurs - US4611471008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,40EUR	17.07.	200	2.280,00
Düsseldorf	11,90EUR	17.07.
Frankfurt	11,50EUR	17.07.
München	12,10EUR	17.07.
L&S	11,70EUR	17.07.
Quotrix	12,00EUR	17.07.
Stuttgart	11,80EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,28	-27,61	+57,33	+91,87	-38,54	+7,27
Volatilität [%]	56,80	73,50	77,14	66,42	57,91	59,30
Sharpe-Ratio	-10,49	-5,004	1,525	1,283	-0,0242	0,2868
Hoch	13,60	16,40	17,00	17,00	19,90	24,40
Tief	11,30	11,30	7,000	5,650	4,820	4,820
Hist. Kurs	13,30	16,30	7,500	6,150	19,20	11,00
∅-Preis	12,53	14,02	12,38	9,484	9,391	10,16
∅-Volumen			1,30 Tsd.	665,78	257,16	292,23
Max. Verlust [%]	-11,28	-27,61	-28,92	-28,92	-75,28	-80,25
Max. Verlustperiode (Handelstage)	5	21	38	51	751	786
Max. Verlustperiode (Kalendertage)	7	29	52	78	1.082	1.131

Quotes

Geld (17.07.)11,70
Brief (17.07.)11,80
Spread (in %)0,1000 (0,85 %)
Geld Stk.5.024
Brief Stk.1.597

Kursdaten

Eröffnungskurs11,80
Tageshoch12,00
Tagestief11,30
Kurs (17.07.2026)11,80

Kursdaten Vortag

Vortag-Eröffnung12,60
Vortag-Hoch12,70
Vortag-Tief11,90
Vortag-Schlusskurs11,90

Stammdaten

WertpapiertypAktie
ISINUS4611471008
WKN907551
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}