inTEST Corp. Aktie - Aktienkurs - US4611471008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	9,400EUR	04.09.
Frankfurt	9,000EUR	04.09.
München	9,200EUR	04.09.
Tradegate	9,500EUR	04.09.
L&S	9,550EUR	04.09.
Quotrix	9,350EUR	04.09.
Stuttgart	9,550EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-22,36	-15,49	+56,56	-39,17	-8,17
Volatilität [%]	51,73	51,22	77,55	69,16	59,25	59,20
Sharpe-Ratio	0,1692	-5,436	-0,0679	0,9651	-0,0160	0,2345
Hoch	9,900	12,50	17,00	17,00	17,00	24,40
Tief	8,750	8,750	8,750	6,000	4,820	4,820
Hist. Kurs	9,550	12,30	11,30	6,100	15,70	10,40
∅-Preis	9,317	10,66	13,05	10,16	9,120	10,17
∅-Volumen		385,04	1,30 Tsd.	750,15	283,49	293,86
Max. Verlust [%]	-6,283	-27,24	-46,08	-46,08	-69,30	-80,25
Max. Verlustperiode (Handelstage)	4	22	73	73	665	821
Max. Verlustperiode (Kalendertage)	6	30	101	101	961	1.180

Quotes

Geld (04.09.)9,600
Brief (04.09.)9,650
Spread (in %)0,0500 (0,52 %)
Geld Stk.6.721
Brief Stk.1.474

Kursdaten

Eröffnungskurs9,150
Tageshoch9,600
Tagestief9,150
Kurs (04.09.2026)9,550

Kursdaten Vortag

Vortag-Eröffnung9,150
Vortag-Hoch9,300
Vortag-Tief9,050
Vortag-Schlusskurs9,300

Stammdaten

WertpapiertypAktie
ISINUS4611471008
WKN907551
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}