inTEST Corp. Aktie - Aktienkurs - US4611471008 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	5,900EUR	07:02
Quotrix	6,000EUR	07:27
Berlin	5,900EUR	25.08.
Düsseldorf	6,000EUR	25.08.
München	5,900EUR	25.08.
Frankfurt	5,750EUR	25.08.
Tradegate	6,050EUR	25.08.
Stuttgart	5,900EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,67	-0,84	-23,87	-7,81	-34,81	+53,65
Volatilität [%]	59,20	53,02	50,87	51,52	54,64	58,65
Sharpe-Ratio	-0,7052	0,2156	-0,8351	0,0780	-0,0170	0,4064
Hoch	6,000	6,600	8,100	9,000	24,40	24,40
Tief	5,650	5,650	4,820	4,820	4,820	3,420
Hist. Kurs	6,000	5,950	7,750	6,400	9,050	3,840
∅-Preis	5,860	6,045	6,029	6,608	10,53	9,695
∅-Volumen		78,57	56,04	80,03	194,65	233,63
Max. Verlust [%]	-5,833	-14,39	-38,60	-46,44	-80,25	-80,25
Max. Verlustperiode (Handelstage)	4	16	123	162	559	559
Max. Verlustperiode (Kalendertage)	4	22	176	231	802	802

Quotes

Geld (07:17)5,900
Brief (07:17)6,050
Spread (in %)0,1500 (2,54 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs5,900
Tageshoch5,900
Tagestief5,900
Kurs (25.08.2025)5,900

Kursdaten Vortag

Vortag-Eröffnung5,750
Vortag-Hoch5,950
Vortag-Tief5,750
Vortag-Schlusskurs5,950

Stammdaten

WertpapiertypAktie
ISINUS4611471008
WKN907551
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}