inTEST Corp.
Registered Shares DL -,01
ISIN: US4611471008WKN: 907551Symbol: IN9Währung: EUR
14,20 EUR
-4,05 %
-0,60
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,00EUR | 29.05. | 2.500 | 35.000,00 |
| Tradegate | 14,30EUR | 29.05. | 102 | 1.458,60 |
| Düsseldorf | 14,20EUR | 29.05. | ||
| München | 15,00EUR | 29.05. | ||
| L&S | 14,40EUR | 29.05. | ||
| Quotrix | 14,70EUR | 29.05. | ||
| Stuttgart | 14,40EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,69 | -11,25 | +107,30 | +170,48 | ||
| Volatilität [%] | 49,72 | 106,13 | 74,97 | 62,11 | ||
| Sharpe-Ratio | -11,43 | -0,9089 | 2,317 | 1,854 | ||
| Hoch | 16,00 | 16,70 | 16,70 | 16,70 | ||
| Tief | 14,20 | 13,50 | 6,000 | 5,150 | ||
| Hist. Kurs | 15,90 | 16,00 | 6,850 | 5,250 | ||
| ∅-Preis | 15,37 | 14,96 | 10,37 | 8,296 | ||
| ∅-Volumen | 50,00 | 8,537 | 4,150 | |||
| Max. Verlust [%] | -10,69 | -15,63 | -17,18 | -20,00 | ||
| Max. Verlustperiode (Handelstage) | 4 | 11 | 22 | 51 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 37 | 78 |
Kursdaten
- Eröffnungskurs14,30
- Tageshoch14,50
- Tagestief14,20
- Kurs (29.05.2026)14,20
Kursdaten Vortag
- Vortag-Eröffnung15,00
- Vortag-Hoch15,10
- Vortag-Tief14,70
- Vortag-Schlusskurs14,80
Stammdaten
- WertpapiertypAktie
- ISINUS4611471008
- WKN907551
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}