inTEST Corp.
Registered Shares DL -,01
ISIN: US4611471008WKN: 907551Symbol: IN9Währung: EUR
8,350 EUR
+1,21 %
+0,100
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,350EUR | 08:12 | ||
| Frankfurt | 8,300EUR | 08:55 | ||
| München | 8,700EUR | 08:04 | ||
| L&S | 8,400EUR | 07:15 | ||
| Quotrix | 8,550EUR | 07:27 | ||
| Stuttgart | 8,400EUR | 08:47 | ||
| Tradegate | 8,550EUR | 19.02. | 1 | 8,550 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,02 | +14,38 | +43,97 | +10,60 | ||
| Volatilität [%] | 52,85 | 65,05 | 51,98 | 50,03 | ||
| Sharpe-Ratio | -6,151 | 2,420 | 1,565 | 0,3869 | ||
| Hoch | 8,700 | 9,000 | 9,000 | 9,000 | ||
| Tief | 8,250 | 7,000 | 5,600 | 4,860 | ||
| Hist. Kurs | 8,700 | 7,300 | 5,800 | 7,550 | ||
| ∅-Preis | 8,470 | 7,967 | 6,850 | 6,446 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -5,172 | -9,554 | -20,00 | -40,37 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 51 | 240 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 78 | 346 |
Quotes
- Geld (08:12)8,350
- Brief (08:12)8,700
- Spread (in %)0,3500 (4,19 %)
- Geld Stk.720
- Brief Stk.720
Kursdaten
- Eröffnungskurs8,350
- Tageshoch8,350
- Tagestief8,350
- Kurs (08:12)8,350
Kursdaten Vortag
- Vortag-Eröffnung8,450
- Vortag-Hoch8,500
- Vortag-Tief8,250
- Vortag-Schlusskurs8,250
Stammdaten
- WertpapiertypAktie
- ISINUS4611471008
- WKN907551
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}