inTEST Corp.
Registered Shares DL -,01
ISIN: US4611471008WKN: 907551Symbol: IN9Währung: EUR
5,350 EUR
-2,73 %
-0,150
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,350EUR | 19:31 | ||
| München | 5,500EUR | 08:00 | ||
| Berlin | 5,450EUR | 08:08 | ||
| Frankfurt | 5,400EUR | 15:29 | ||
| Lang & Schwarz | 5,400EUR | 19:42 | ||
| Quotrix | 5,550EUR | 07:27 | ||
| Stuttgart | 5,450EUR | 08:03 | ||
| Tradegate | 7,100EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | -17,05 | -20,15 | -49,53 | ||
| Volatilität [%] | 29,10 | 68,33 | 58,37 | 58,30 | ||
| Sharpe-Ratio | 8,064 | -2,665 | -0,4391 | -0,8834 | ||
| Hoch | 5,600 | 6,850 | 9,200 | 10,90 | ||
| Tief | 5,150 | 4,860 | 4,860 | 4,860 | ||
| Hist. Kurs | 5,300 | 6,450 | 6,700 | 10,60 | ||
| ∅-Preis | 5,420 | 5,450 | 7,207 | 7,552 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,818 | -24,65 | -46,89 | -54,58 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 79 | 199 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 113 | 288 |
Quotes
- Geld (19:50)5,350
- Brief (19:50)5,600
- Spread (in %)0,2500 (4,67 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs5,400
- Tageshoch5,400
- Tagestief5,350
- Kurs (19:31)5,350
Kursdaten Vortag
- Vortag-Eröffnung5,400
- Vortag-Hoch5,550
- Vortag-Tief5,400
- Vortag-Schlusskurs5,500
Stammdaten
- WertpapiertypAktie
- ISINUS4611471008
- WKN907551
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}