inTEST Corp.
Registered Shares DL -,01
ISIN: US4611471008WKN: 907551Symbol: IN9Währung: EUR
5,750 EUR
+0,88 %
+0,050
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,900EUR | 07:02 | ||
| Quotrix | 6,000EUR | 07:27 | ||
| Berlin | 5,900EUR | 25.08. | ||
| Düsseldorf | 6,000EUR | 25.08. | ||
| Frankfurt | 5,750EUR | 25.08. | ||
| München | 5,900EUR | 25.08. | ||
| Tradegate | 6,050EUR | 25.08. | ||
| Stuttgart | 5,900EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,77 | -5,74 | -28,57 | -7,26 | -37,84 | |
| Volatilität [%] | 67,15 | 58,36 | 66,56 | 59,65 | 59,53 | |
| Sharpe-Ratio | 1,052 | -1,225 | -0,7438 | 0,1242 | -0,0054 | |
| Hoch | 5,900 | 6,450 | 8,050 | 9,000 | 24,60 | |
| Tief | 5,550 | 5,550 | 4,400 | 4,400 | 4,400 | |
| Hist. Kurs | 5,650 | 6,100 | 8,050 | 6,200 | 9,250 | |
| ∅-Preis | 5,730 | 5,950 | 5,941 | 6,546 | 10,54 | |
| ∅-Volumen | 295,24 | 65,66 | 33,73 | 221,52 | ||
| Max. Verlust [%] | -5,932 | -11,90 | -45,34 | -51,11 | -82,11 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 125 | 160 | 548 | |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 178 | 227 | 786 |
Quotes
- Geld (07:32)5,850
- Brief (07:32)6,100
- Spread (in %)0,2500 (4,27 %)
- Geld Stk.343
- Brief Stk.328
Kursdaten
- Eröffnungskurs5,800
- Tageshoch5,850
- Tagestief5,750
- Kurs (25.08.2025)5,750
Kursdaten Vortag
- Vortag-Eröffnung5,650
- Vortag-Hoch5,700
- Vortag-Tief5,650
- Vortag-Schlusskurs5,700
Stammdaten
- WertpapiertypAktie
- ISINUS4611471008
- WKN907551
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}