inTEST Corp.
Registered Shares DL -,01
ISIN: US4611471008WKN: 907551Symbol: IN9Währung: EUR
14,00 EUR
-5,41 %
-0,80
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,00EUR | 29.05. | 2.500 | 35.000,00 |
| Tradegate | 14,30EUR | 29.05. | 102 | 1.458,60 |
| Düsseldorf | 14,20EUR | 29.05. | ||
| München | 15,00EUR | 29.05. | ||
| L&S | 14,40EUR | 29.05. | ||
| Quotrix | 14,70EUR | 29.05. | ||
| Stuttgart | 14,40EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,11 | -1,41 | +118,75 | +156,88 | -30,69 | |
| Volatilität [%] | 99,47 | 86,75 | 70,28 | 65,37 | 61,05 | |
| Sharpe-Ratio | -1,729 | 0,1887 | 2,580 | 1,720 | 0,0747 | |
| Hoch | 16,20 | 17,10 | 17,10 | 17,10 | 24,60 | |
| Tief | 13,90 | 13,50 | 5,850 | 5,150 | 4,400 | |
| Hist. Kurs | 14,60 | 14,20 | 6,400 | 5,450 | 20,20 | |
| ∅-Preis | 15,23 | 14,71 | 10,18 | 8,160 | 9,719 | |
| ∅-Volumen | 6,23 Tsd. | 3,35 Tsd. | 575,64 | 336,26 | 216,31 | |
| Max. Verlust [%] | -13,58 | -13,58 | -13,95 | -22,00 | -82,11 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 22 | 53 | 740 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 37 | 78 | 1.066 |
Kursdaten
- Eröffnungskurs14,20
- Tageshoch14,20
- Tagestief13,90
- Kurs (29.05.2026)14,00
- Umsatz EUR35.000,00
- Gehand. Stk.2.500
Kursdaten Vortag
- Vortag-Eröffnung14,90
- Vortag-Hoch14,90
- Vortag-Tief14,80
- Vortag-Schlusskurs14,80
Stammdaten
- WertpapiertypAktie
- ISINUS4611471008
- WKN907551
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}