inTEST Corp.
Registered Shares DL -,01
ISIN: US4611471008WKN: 907551Symbol: IN9Währung: EUR
8,350 EUR
-1,76 %
-0,150
Börse:
Stand:
19.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,400EUR | 07:15 | ||
| Quotrix | 8,550EUR | 07:27 | ||
| Tradegate | 8,550EUR | 19.02. | 1 | 8,550 |
| Düsseldorf | 8,250EUR | 19.02. | ||
| Frankfurt | 8,350EUR | 19.02. | ||
| München | 8,700EUR | 19.02. | ||
| Stuttgart | 8,550EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | +14,38 | +41,53 | +11,33 | -40,36 | |
| Volatilität [%] | 53,71 | 71,74 | 61,68 | 64,04 | 60,66 | |
| Sharpe-Ratio | -1,184 | 2,743 | 1,459 | 0,4846 | -0,0030 | |
| Hoch | 8,750 | 8,750 | 8,750 | 8,750 | 24,60 | |
| Tief | 8,350 | 6,900 | 5,550 | 4,400 | 4,400 | |
| Hist. Kurs | 8,600 | 7,300 | 5,900 | 7,500 | 14,00 | |
| ∅-Preis | 8,560 | 7,826 | 6,717 | 6,362 | 10,08 | |
| ∅-Volumen | 63,54 | 64,60 | 208,55 | |||
| Max. Verlust [%] | -2,907 | -12,66 | -22,00 | -45,68 | -82,11 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 51 | 241 | 671 | |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 78 | 347 | 966 |
Quotes
- Geld (07:19)8,300
- Brief (07:19)8,800
- Spread (in %)0,5000 (6,02 %)
- Geld Stk.241
- Brief Stk.228
Kursdaten
- Eröffnungskurs8,400
- Tageshoch8,400
- Tagestief8,350
- Kurs (19.02.2026)8,350
Kursdaten Vortag
- Vortag-Eröffnung8,400
- Vortag-Hoch8,500
- Vortag-Tief8,400
- Vortag-Schlusskurs8,500
Stammdaten
- WertpapiertypAktie
- ISINUS4611471008
- WKN907551
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}