inTEST Corp.
Registered Shares DL -,01
ISIN: US4611471008WKN: 907551Symbol: IN9Währung: EUR
5,950 EUR
-3,25 %
-0,200
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 6,100EUR | 08:08 | ||
| Düsseldorf | 6,000EUR | 19:31 | ||
| Frankfurt | 5,950EUR | 15:29 | ||
| München | 6,300EUR | 08:02 | ||
| Tradegate | 5,150EUR | 22:26 | ||
| L&S | 6,000EUR | 21:59 | ||
| Quotrix | 6,200EUR | 07:27 | ||
| Stuttgart | 6,100EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | +9,17 | -27,44 | -35,33 | -7,03 | |
| Volatilität [%] | 109,49 | 68,42 | 66,09 | 65,98 | 60,05 | |
| Sharpe-Ratio | 3,695 | 2,353 | -0,5761 | -0,3153 | 0,2458 | |
| Hoch | 6,400 | 6,400 | 9,000 | 10,50 | 24,60 | |
| Tief | 5,750 | 5,150 | 4,400 | 4,400 | 4,400 | |
| Hist. Kurs | 5,800 | 5,450 | 8,200 | 9,200 | 6,400 | |
| ∅-Preis | 6,020 | 5,677 | 6,627 | 6,929 | 10,63 | |
| ∅-Volumen | 16,45 | 9,223 | 213,36 | |||
| Max. Verlust [%] | -4,959 | -5,833 | -51,11 | -58,10 | -82,11 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 121 | 240 | 509 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 174 | 348 | 733 |
Kursdaten
- Eröffnungskurs6,050
- Tageshoch6,050
- Tagestief5,950
- Kurs (15:29)5,950
Kursdaten Vortag
- Vortag-Eröffnung6,200
- Vortag-Hoch6,200
- Vortag-Tief6,150
- Vortag-Schlusskurs6,150
Stammdaten
- WertpapiertypAktie
- ISINUS4611471008
- WKN907551
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}