inTEST Corp.
Registered Shares DL -,01
ISIN: US4611471008WKN: 907551Symbol: IN9Währung: EUR
6,650 EUR
+4,72 %
+0,300
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 6,700EUR | 08:08 | ||
| Frankfurt | 6,650EUR | 09:15 | ||
| Düsseldorf | 6,650EUR | 12:31 | ||
| L&S | 6,700EUR | 12:00 | ||
| Quotrix | 6,850EUR | 07:27 | ||
| Stuttgart | 6,700EUR | 07:38 | ||
| München | 6,700EUR | 11.12. | ||
| Tradegate | 6,700EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | -2,21 | +12,71 | -8,90 | -28,11 | |
| Volatilität [%] | 49,26 | 63,35 | 60,18 | 63,12 | 60,33 | |
| Sharpe-Ratio | -3,882 | -1,046 | 0,5032 | 0,0636 | 0,0627 | |
| Hoch | 6,700 | 7,050 | 7,500 | 9,000 | 24,60 | |
| Tief | 6,250 | 6,000 | 5,550 | 4,400 | 4,400 | |
| Hist. Kurs | 6,550 | 6,800 | 5,900 | 7,300 | 9,250 | |
| ∅-Preis | 6,410 | 6,430 | 6,325 | 6,535 | 10,32 | |
| ∅-Volumen | 108,93 | 65,63 | 226,36 | |||
| Max. Verlust [%] | -5,303 | -12,95 | -19,33 | -51,11 | -82,11 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 53 | 239 | 627 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 75 | 338 | 897 |
Quotes
- Geld (10:00)6,600
- Brief (10:00)7,050
- Spread (in %)0,4500 (6,82 %)
- Geld Stk.304
- Brief Stk.288
Kursdaten
- Eröffnungskurs6,650
- Tageshoch6,650
- Tagestief6,650
- Kurs (09:15)6,650
Kursdaten Vortag
- Vortag-Eröffnung6,500
- Vortag-Hoch6,500
- Vortag-Tief6,350
- Vortag-Schlusskurs6,350
Stammdaten
- WertpapiertypAktie
- ISINUS4611471008
- WKN907551
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}