inTEST Corp.
Registered Shares DL -,01
ISIN: US4611471008WKN: 907551Symbol: IN9Währung: EUR
5,900 EUR
+3,51 %
+0,200
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,900EUR | 07:02 | ||
| Quotrix | 6,000EUR | 07:27 | ||
| Berlin | 5,900EUR | 25.08. | ||
| Düsseldorf | 6,000EUR | 25.08. | ||
| Frankfurt | 5,750EUR | 25.08. | ||
| München | 5,900EUR | 25.08. | ||
| Tradegate | 6,050EUR | 25.08. | ||
| Stuttgart | 5,900EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,61 | -3,28 | -27,16 | -4,84 | -36,22 | +54,13 |
| Volatilität [%] | 40,87 | 48,77 | 57,18 | 54,83 | 56,92 | 58,40 |
| Sharpe-Ratio | -1,241 | -1,560 | -0,9904 | 0,0851 | -0,0309 | 0,3933 |
| Hoch | 5,900 | 6,450 | 8,100 | 8,950 | 24,40 | 24,40 |
| Tief | 5,650 | 5,650 | 4,720 | 4,720 | 4,720 | 3,449 |
| Hist. Kurs | 5,750 | 6,100 | 8,100 | 6,200 | 9,250 | 3,828 |
| ∅-Preis | 5,770 | 6,010 | 6,022 | 6,583 | 10,56 | 9,711 |
| ∅-Volumen | 26,22 | 13,06 | 8,824 | 32,20 | ||
| Max. Verlust [%] | -4,237 | -12,40 | -41,73 | -47,26 | -80,66 | -80,66 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 125 | 160 | 559 | 559 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 178 | 227 | 801 | 801 |
Quotes
- Geld (07:44)5,900
- Brief (07:44)6,050
- Spread (in %)0,1500 (2,54 %)
- Geld Stk.1.026
- Brief Stk.986
Kursdaten
- Eröffnungskurs5,900
- Tageshoch5,900
- Tagestief5,900
- Kurs (25.08.2025)5,900
Kursdaten Vortag
- Vortag-Eröffnung5,700
- Vortag-Hoch5,700
- Vortag-Tief5,700
- Vortag-Schlusskurs5,700
Stammdaten
- WertpapiertypAktie
- ISINUS4611471008
- WKN907551
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}