Ionis Pharmaceuticals Inc.
Reg. Shares DL-,001
ISIN: US4622221004WKN: A2ACMZSymbol: ISIWährung: EUR
37,42 EUR
-2,14 %
-0,82
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,42EUR | 08.05. | 112 | 4.191,04 |
| Düsseldorf | 37,52EUR | 08.05. | ||
| München | 38,31EUR | 08.05. | ||
| Berlin | 37,93EUR | 08.05. | ||
| Frankfurt | 37,91EUR | 08.05. | ||
| Lang & Schwarz | 36,92EUR | 08.05. | ||
| Quotrix | 38,11EUR | 08.05. | ||
| Stuttgart | 37,56EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,15 | -5,22 | -14,17 | +15,92 | +24,69 | -38,29 |
| Volatilität [%] | 38,53 | 22,52 | 29,41 | 33,80 | 38,49 | 41,00 |
| Sharpe-Ratio | -3,253 | -1,759 | -0,8372 | 0,6011 | 0,3471 | -0,0705 |
| Hoch | 40,57 | 41,06 | 49,15 | 49,15 | 49,15 | 65,72 |
| Tief | 38,24 | 38,13 | 38,13 | 32,28 | 22,22 | 22,22 |
| Hist. Kurs | 39,04 | 39,48 | 43,60 | 32,28 | 30,01 | 60,64 |
| Gehand. Stk. | 24,39 Tsd. | 106,92 Tsd. | 852,91 Tsd. | 2,27 Mio. | 12,77 Mio. | 22,70 Mio. |
| Max. Verlust | -4,970 | -5,149 | -21,40 | -21,40 | -35,24 | -65,82 |
Quotes
- Geld (08.05.)37,20
- Brief (08.05.)37,54
- Spread (in %)0,3400 (0,91 %)
- Geld Stk.161
- Brief Stk.159
Kursdaten
- Eröffnungskurs37,93
- Tageshoch37,93
- Tagestief37,42
- Kurs (08.05.2024)37,42
- Umsatz EUR4.191,04
- Gehand. Stk.112
Kursdaten Vortag
- Vortag-Eröffnung39,50
- Vortag-Hoch39,50
- Vortag-Tief38,24
- Vortag-Schlusskurs38,24
Stammdaten
- WertpapiertypAktie
- ISINUS4622221004
- WKNA2ACMZ
- BranchenBiotechnologie, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}