Ionis Pharmaceuticals Inc. Aktie - Aktienkurs - US4622221004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	68,24EUR	15.12.	2.826	192.846,24
Berlin	68,58EUR	15.12.
Düsseldorf	67,98EUR	15.12.
Frankfurt	68,38EUR	15.12.
Hamburg	68,54EUR	15.12.
München	68,36EUR	15.12.
L&S	67,56EUR	15.12.
Quotrix	69,08EUR	15.12.
Stuttgart	68,54EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,44	+15,26	+126,64	+95,33	+91,62	+65,21
Volatilität [%]	29,66	26,74	55,31	52,33	41,35	43,43
Sharpe-Ratio	-7,752	5,672	2,766	1,387	0,6427	0,3870
Hoch	69,58	70,66	70,66	70,66	70,66	70,66
Tief	66,38	59,50	30,15	22,50	22,50	22,50
Hist. Kurs	69,58	59,50	30,26	35,11	35,79	41,51
∅-Preis	67,98	67,02	49,32	39,98	39,24	37,86
∅-Volumen					18,16	111,47
Max. Verlust [%]	-4,599	-6,057	-9,469	-37,38	-53,77	-56,90
Max. Verlustperiode (Handelstage)	4	9	23	133	415	1.179
Max. Verlustperiode (Kalendertage)	4	11	33	197	596	1.687

Quotes

Geld (15.12.)67,62
Brief (15.12.)68,16
Spread (in %)0,5400 (0,80 %)
Geld Stk.370
Brief Stk.370

Kursdaten

Eröffnungskurs68,58
Tageshoch68,58
Tagestief68,58
Kurs (15.12.2025)68,58

Kursdaten Vortag

Vortag-Eröffnung67,08
Vortag-Hoch67,08
Vortag-Tief67,08
Vortag-Schlusskurs67,08

Stammdaten

WertpapiertypAktie
ISINUS4622221004
WKNA2ACMZ
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}