Ionis Pharmaceuticals Inc. Aktie - Aktienkurs - US4622221004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	25,87EUR	29.04.	16	413,92
Tradegate	26,51EUR	29.04.	1	26,51
Düsseldorf	26,31EUR	29.04.
München	25,98EUR	29.04.
Berlin	25,90EUR	29.04.
Frankfurt	25,93EUR	29.04.
Quotrix	26,14EUR	29.04.
Stuttgart	26,16EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,03	-8,55	-28,69	-33,14	-24,97	-50,11
Volatilität [%]	15,09	70,30	46,41	41,75	39,65	41,39
Sharpe-Ratio	10,09	-1,492	-1,342	-0,8151	-0,0950	-0,1772
Hoch	26,49	29,29	37,82	48,11	49,42	55,72
Tief	23,72	21,57	21,57	21,57	21,57	21,57
Hist. Kurs	25,11	28,29	36,28	38,69	34,48	51,85
∅-Preis	25,57	25,24	31,15	35,26	37,80	37,76
∅-Volumen	238,32	441,64	202,27	374,25	975,41	2,00 Tsd.
Max. Verlust [%]	-0,8096	-18,70	-36,71	-51,32	-52,39	-59,10
Max. Verlustperiode (Handelstage)	1	19	114	190	332	1.218
Max. Verlustperiode (Kalendertage)	3	31	171	277	473	1.746

Quotes

Geld (29.04.)25,87
Brief (29.04.)26,51
Spread (in %)0,6400 (2,47 %)
Geld Stk.409
Brief Stk.409

Kursdaten

Eröffnungskurs25,73
Tageshoch26,41
Tagestief25,62
Kurs (29.04.2025)25,87
Umsatz EUR413,92
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung25,72
Vortag-Hoch26,29
Vortag-Tief25,10
Vortag-Schlusskurs25,73

Stammdaten

WertpapiertypAktie
ISINUS4622221004
WKNA2ACMZ
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}