Ionis Pharmaceuticals Inc.
Reg. Shares DL-,001
ISIN: US4622221004WKN: A2ACMZSymbol: ISIWährung: EUR
68,24 EUR
+0,32 %
+0,22
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,24EUR | 16:30 | 2.826 | 192.846,24 |
| Berlin | 68,58EUR | 08:08 | ||
| Düsseldorf | 67,98EUR | 19:30 | ||
| Frankfurt | 68,38EUR | 08:23 | ||
| Hamburg | 68,54EUR | 08:17 | ||
| München | 68,36EUR | 08:00 | ||
| L&S | 67,56EUR | 21:46 | ||
| Quotrix | 69,08EUR | 07:27 | ||
| Stuttgart | 68,54EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | +10,14 | +120,20 | +90,08 | +91,66 | +66,66 |
| Volatilität [%] | 36,32 | 27,28 | 53,68 | 48,14 | 39,12 | 41,80 |
| Sharpe-Ratio | -6,184 | 4,360 | 2,780 | 1,430 | 0,6692 | 0,3970 |
| Hoch | 70,64 | 72,82 | 72,82 | 72,82 | 72,82 | 72,82 |
| Tief | 66,80 | 59,52 | 30,08 | 22,15 | 22,15 | 22,15 |
| Hist. Kurs | 70,50 | 61,96 | 30,99 | 35,90 | 35,61 | 40,95 |
| ∅-Preis | 68,31 | 67,90 | 49,89 | 40,36 | 39,46 | 38,05 |
| ∅-Volumen | 8,26 Tsd. | 13,69 Tsd. | 19,64 Tsd. | 12,57 Tsd. | 8,91 Tsd. | 16,25 Tsd. |
| Max. Verlust [%] | -4,539 | -5,742 | -11,67 | -38,30 | -54,34 | -57,72 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 23 | 135 | 414 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 33 | 201 | 598 | 1.687 |
Quotes
- Geld (21:45)67,46
- Brief (21:45)68,04
- Spread (in %)0,5800 (0,86 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs69,56
- Tageshoch69,60
- Tagestief68,24
- Kurs (16:30)68,24
- Umsatz EUR192.846,24
- Gehand. Stk.2.826
Kursdaten Vortag
- Vortag-Eröffnung67,14
- Vortag-Hoch68,02
- Vortag-Tief67,06
- Vortag-Schlusskurs68,02
Stammdaten
- WertpapiertypAktie
- ISINUS4622221004
- WKNA2ACMZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}