Jabil Inc.
Registered Shares DL -,001
ISIN: US4663131039WKN: 886423Symbol: JBLWährung: EUR
218,90 EUR
-5,48 %
-12,70
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663131039%2Fjabil-inc%2F"},"main_instrument":{"label":"Jabil Inc.","params":{"isin":"US4663131039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 218,90EUR | 20.03. | 477 | 104.415,30 |
| Stuttgart | 219,00EUR | 20.03. | 320 | 70.080,00 |
| Frankfurt | 224,60EUR | 20.03. | 30 | 6.738,00 |
| Quotrix | 219,40EUR | 20.03. | 2 | 438,80 |
| L&S | 219,00EUR | 20.03. | 2 | 438,00 |
| Düsseldorf | 218,40EUR | 20.03. | ||
| Hamburg | 230,90EUR | 20.03. | ||
| München | 230,05EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | -5,03 | +16,37 | +62,39 | +187,19 | +411,45 |
| Volatilität [%] | 52,16 | 40,62 | 42,27 | 44,38 | 41,24 | 39,19 |
| Sharpe-Ratio | -0,3629 | -1,456 | 0,8842 | 1,256 | 0,9996 | 0,9768 |
| Hoch | 233,00 | 238,80 | 238,80 | 238,80 | 238,80 | 238,80 |
| Tief | 208,80 | 198,65 | 164,20 | 98,96 | 68,70 | 40,80 |
| Hist. Kurs | 220,10 | 230,50 | 188,10 | 134,80 | 76,22 | 42,80 |
| ∅-Preis | 224,70 | 222,20 | 196,54 | 179,41 | 134,44 | 103,99 |
| ∅-Volumen | 87,39 Tsd. | 59,20 Tsd. | 76,18 Tsd. | 94,36 Tsd. | 59,08 Tsd. | 51,44 Tsd. |
| Max. Verlust [%] | -5,484 | -11,98 | -16,59 | -23,55 | -36,88 | -36,88 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 56 | 104 | 208 | 208 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 78 | 146 | 302 | 302 |
Kennzahlen
Jabil Inc. hat für das Geschäftsjahr 2025 bisher 0,2701€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Jabil Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2701 | 0,3200 | 0,13 % | 17.02.2026 | ||
| 2024 | 0,2854 | 0,3200 | 0,17 % | 17.11.2025 | ||
| 2023 | 0,2972 | 0,3200 | 0,26 % | 15.11.2024 | ||
| 2022 | 0,2945 | 0,3200 | 0,33 % | 14.11.2023 | ||
| 2021 | 0,3030 | 0,3200 | 0,52 % | 14.11.2022 |
Quotes
- Geld (20.03.)218,90
- Brief (20.03.)220,20
- Spread (in %)1,300 (0,59 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs231,10
- Tageshoch232,50
- Tagestief217,00
- Kurs (20.03.2026)218,90
- Umsatz EUR104.415,30
- Gehand. Stk.477
Kursdaten Vortag
- Vortag-Eröffnung224,60
- Vortag-Hoch232,40
- Vortag-Tief221,50
- Vortag-Schlusskurs231,60
Stammdaten
- WertpapiertypAktie
- ISINUS4663131039
- WKN886423
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663131039%2Fjabil-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jabil Inc.","params":{"isin":"US4663131039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}