KB Home
Registered Shares DL 1
ISIN: US48666K1097WKN: 876635Währung: EUR
52,50 EUR
+0,96 %
+0,50
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F"},"main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,50EUR | 15.10. | 18 | 963,00 |
| Berlin | 52,00EUR | 15.10. | ||
| Düsseldorf | 52,00EUR | 15.10. | ||
| Frankfurt | 52,00EUR | 15.10. | ||
| München | 52,50EUR | 15.10. | ||
| L&S | 52,50EUR | 15.10. | ||
| Quotrix | 53,00EUR | 15.10. | ||
| Stuttgart | 52,50EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | -3,67 | +17,71 | -30,46 | +94,12 | +50,00 |
| Volatilität [%] | 59,31 | 36,17 | 36,02 | 37,61 | 35,25 | 38,59 |
| Sharpe-Ratio | 2,242 | -1,443 | 0,9620 | -0,8508 | 0,7285 | 0,3439 |
| Hoch | 53,50 | 57,50 | 58,50 | 81,50 | 81,50 | 81,50 |
| Tief | 48,60 | 48,60 | 42,80 | 42,80 | 26,31 | 23,70 |
| Hist. Kurs | 51,00 | 54,50 | 44,60 | 75,50 | 27,05 | 35,00 |
| ∅-Preis | 50,04 | 52,90 | 49,02 | 56,58 | 51,92 | 44,45 |
| ∅-Volumen | 122,00 | 85,09 | 287,80 | 527,76 | 832,53 | 1,23 Tsd. |
| Max. Verlust [%] | -4,706 | -12,43 | -14,74 | -46,25 | -46,25 | -46,25 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 60 | 223 | 223 | 353 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 84 | 323 | 323 | 503 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KB Home bisher 0,8919€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8919 | 1,0000 | 1,72 % | 07.08.2025 | ||
| 2023 | 0,8845 | 0,9500 | 1,35 % | 14.11.2024 | ||
| 2022 | 0,6411 | 0,7000 | 1,48 % | 08.11.2023 | ||
| 2021 | 0,5714 | 0,6000 | 1,83 % | 09.11.2022 | ||
| 2020 | 0,5056 | 0,6000 | 1,37 % | 09.11.2021 |
Quotes
- Geld (15.10.)52,50
- Brief (15.10.)53,50
- Spread (in %)1,0000 (1,90 %)
- Geld Stk.192
- Brief Stk.192
Kursdaten
- Eröffnungskurs52,00
- Tageshoch53,50
- Tagestief52,00
- Kurs (15.10.2025)52,50
Kursdaten Vortag
- Vortag-Eröffnung49,60
- Vortag-Hoch52,50
- Vortag-Tief48,80
- Vortag-Schlusskurs52,00
Stammdaten
- WertpapiertypAktie
- ISINUS48666K1097
- WKN876635
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}