KB Home
Registered Shares DL 1
ISIN: US48666K1097WKN: 876635Währung: EUR
47,20 EUR
+2,61 %
+1,20
Börse:
Stand:
19:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F"},"main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 46,80EUR | 19:31 | ||
| München | 47,00EUR | 17:26 | ||
| Berlin | 46,00EUR | 08:08 | ||
| Frankfurt | 46,00EUR | 08:10 | ||
| Lang & Schwarz | 47,20EUR | 19:50 | ||
| Quotrix | 46,80EUR | 07:27 | ||
| Stuttgart | 45,80EUR | 15:02 | ||
| Tradegate | 44,20EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | -10,10 | -33,99 | -21,33 | +54,10 | +98,32 |
| Volatilität [%] | 16,95 | 56,74 | 38,83 | 39,47 | 36,10 | 41,14 |
| Sharpe-Ratio | -4,868 | -2,734 | -2,196 | -0,5227 | 0,4955 | 0,4728 |
| Hoch | 48,80 | 55,00 | 81,50 | 81,50 | 81,50 | 81,50 |
| Tief | 45,60 | 42,80 | 42,80 | 42,80 | 23,70 | 20,80 |
| Hist. Kurs | 46,60 | 52,50 | 71,50 | 60,00 | 30,63 | 23,80 |
| ∅-Preis | 46,56 | 47,85 | 62,10 | 66,03 | 48,80 | 42,58 |
| ∅-Volumen | 1,41 Tsd. | 923,20 | 853,94 | 1,12 Tsd. | 958,51 | 1,30 Tsd. |
| Max. Verlust [%] | -2,128 | -19,63 | -45,75 | -45,75 | -45,75 | -45,75 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 104 | 104 | 187 | 353 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 155 | 155 | 264 | 503 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KB Home 0,9614€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9614 | 1,0000 | 1,50 % | 06.02.2025 | ||
| 2023 | 0,8845 | 0,9500 | 1,35 % | 14.11.2024 | ||
| 2022 | 0,6411 | 0,7000 | 1,48 % | 08.11.2023 | ||
| 2021 | 0,5714 | 0,6000 | 1,83 % | 09.11.2022 | ||
| 2020 | 0,5056 | 0,6000 | 1,37 % | 09.11.2021 |
Quotes
- Geld (19:50)47,20
- Brief (19:50)47,40
- Spread (in %)0,2000 (0,42 %)
- Geld Stk.652
- Brief Stk.652
Kursdaten
- Eröffnungskurs46,00
- Tageshoch47,20
- Tagestief45,40
- Kurs (19:50)47,20
Kursdaten Vortag
- Vortag-Eröffnung46,20
- Vortag-Hoch47,20
- Vortag-Tief45,60
- Vortag-Schlusskurs46,00
Stammdaten
- WertpapiertypAktie
- ISINUS48666K1097
- WKN876635
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}