Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,149EUR	30.09.	794	3.294,31
Stuttgart	4,027EUR	30.09.	25	100,68
Düsseldorf	4,087EUR	30.09.
Frankfurt	4,105EUR	30.09.
Hamburg	4,079EUR	30.09.
München	4,211EUR	30.09.
L&S	4,075EUR	30.09.
Quotrix	4,187EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,31	+6,60	+162,43	+102,98	+273,78	-5,27
Volatilität [%]	45,05	72,23	103,22	100,31	101,77	95,74
Sharpe-Ratio	-0,1032	1,652	2,343	1,187	0,9245	0,4511
Hoch	4,400	4,400	5,622	5,622	5,622	6,000
Tief	4,149	3,586	1,581	1,581	0,5140	0,5140
Hist. Kurs	4,247	3,892	1,581	2,044	1,110	4,380
∅-Preis	4,278	3,932	3,751	3,038	1,866	1,877
∅-Volumen	1,31 Tsd.	5,07 Tsd.	28,21 Tsd.	26,09 Tsd.	19,80 Tsd.	15,42 Tsd.
Max. Verlust [%]	-3,636	-8,477	-49,21	-54,57	-80,01	-91,10
Max. Verlustperiode (Handelstage)	2	6	83	134	416	1.248
Max. Verlustperiode (Kalendertage)	4	10	117	197	597	1.790

Quotes

Geld (30.09.)3,993
Brief (30.09.)4,122
Spread (in %)0,1290 (3,23 %)
Geld Stk.690
Brief Stk.670

Kursdaten

Eröffnungskurs4,149
Tageshoch4,149
Tagestief4,149
Kurs (30.09.2026)4,149
Umsatz EUR3.294,31
Gehand. Stk.794

Kursdaten Vortag

Vortag-Eröffnung4,164
Vortag-Hoch4,240
Vortag-Tief4,164
Vortag-Schlusskurs4,240

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.276,54 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}