Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,892EUR	28.08.	4.400	17.124,80
Hamburg	4,000EUR	28.08.	300	1.200,00
L&S	3,900EUR	28.08.	11	42,90
Düsseldorf	3,913EUR	28.08.
Frankfurt	3,898EUR	28.08.
München	4,120EUR	28.08.
Quotrix	4,136EUR	28.08.
Stuttgart	3,853EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,36	+36,56	+110,26	+109,81	+181,62	-22,93
Volatilität [%]	38,17	108,95	107,99	102,09	101,26	95,57
Sharpe-Ratio	-11,52	3,622	1,863	1,196	0,8240	0,4034
Hoch	4,248	4,833	5,622	5,622	5,622	6,000
Tief	3,892	2,771	1,581	1,581	0,5140	0,5140
Hist. Kurs	4,247	2,850	1,851	1,855	1,382	5,050
∅-Preis	4,118	3,906	3,410	2,868	1,787	1,897
∅-Volumen	8,81 Tsd.	21,04 Tsd.	29,28 Tsd.	27,71 Tsd.	19,92 Tsd.	15,46 Tsd.
Max. Verlust [%]	-8,359	-17,19	-49,21	-54,57	-80,01	-91,10
Max. Verlustperiode (Handelstage)	4	9	61	134	416	1.226
Max. Verlustperiode (Kalendertage)	4	11	85	197	597	1.758

Quotes

Geld (28.08.)3,818
Brief (28.08.)3,942
Spread (in %)0,1240 (3,25 %)
Geld Stk.1.571
Brief Stk.1.521

Kursdaten

Eröffnungskurs4,248
Tageshoch4,248
Tagestief3,892
Kurs (28.08.2026)3,892
Umsatz EUR17.124,80
Gehand. Stk.4.400

Kursdaten Vortag

Vortag-Eröffnung4,020
Vortag-Hoch4,180
Vortag-Tief4,020
Vortag-Schlusskurs4,101

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.259,41 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}