Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,306EUR	24.07.	1.244	4.112,66
Düsseldorf	3,180EUR	24.07.
Frankfurt	3,137EUR	24.07.
Hamburg	3,349EUR	24.07.
München	3,352EUR	24.07.
L&S	3,184EUR	24.07.
Quotrix	3,358EUR	24.07.
Stuttgart	3,124EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,12	-4,73	+35,05	+77,74	+93,45	-43,97
Volatilität [%]	108,06	123,45	103,83	100,52	100,21	95,39
Sharpe-Ratio	-3,015	-0,0621	1,038	1,023	0,6933	0,3332
Hoch	3,700	4,021	5,622	5,622	5,622	6,000
Tief	3,011	3,011	1,581	1,444	0,5140	0,5140
Hist. Kurs	3,448	3,470	2,448	1,860	1,709	5,900
∅-Preis	3,436	3,466	3,054	2,644	1,709	1,918
∅-Volumen	37,14 Tsd.	20,13 Tsd.	26,77 Tsd.	27,19 Tsd.	19,56 Tsd.	15,30 Tsd.
Max. Verlust [%]	-9,897	-20,79	-42,19	-54,57	-80,01	-91,18
Max. Verlustperiode (Handelstage)	2	17	55	134	416	1.271
Max. Verlustperiode (Kalendertage)	3	23	81	197	597	1.821

Quotes

Geld (24.07.)3,102
Brief (24.07.)3,204
Spread (in %)0,1020 (3,29 %)
Geld Stk.1.934
Brief Stk.1.872

Kursdaten

Eröffnungskurs3,306
Tageshoch3,306
Tagestief3,306
Kurs (24.07.2026)3,306
Umsatz EUR4.112,66
Gehand. Stk.1.244

Kursdaten Vortag

Vortag-Eröffnung3,280
Vortag-Hoch3,280
Vortag-Tief3,250
Vortag-Schlusskurs3,250

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.220,35 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}