Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	4,138EUR	13.08.	2.686	11.114,67
Tradegate	4,137EUR	13.08.	1.391	5.754,57
Quotrix	4,310EUR	13.08.	500	2.155,00
Düsseldorf	4,158EUR	13.08.
Frankfurt	4,287EUR	13.08.
Hamburg	4,269EUR	13.08.
München	4,436EUR	13.08.
L&S	4,189EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,29	+31,17	+120,05	+140,80	+175,43	-10,07
Volatilität [%]	139,56	131,42	107,04	102,35	101,23	95,47
Sharpe-Ratio	11,17	3,589	2,120	1,400	0,8417	0,4502
Hoch	4,779	4,779	5,622	5,622	5,622	6,000
Tief	3,317	2,771	1,581	1,444	0,5140	0,5140
Hist. Kurs	3,468	3,154	1,880	1,718	1,502	4,600
∅-Preis	3,970	3,436	3,210	2,745	1,741	1,896
∅-Volumen	44,07 Tsd.	31,63 Tsd.	28,84 Tsd.	28,06 Tsd.	19,83 Tsd.	15,45 Tsd.
Max. Verlust [%]	-0,4239	-26,67	-49,21	-54,57	-80,01	-91,10
Max. Verlustperiode (Handelstage)	1	18	49	134	416	1.214
Max. Verlustperiode (Kalendertage)	1	26	69	197	597	1.742

Quotes

Geld (13.08.)4,127
Brief (13.08.)4,261
Spread (in %)0,1340 (3,25 %)
Geld Stk.670
Brief Stk.650

Kursdaten

Eröffnungskurs4,299
Tageshoch4,299
Tagestief4,137
Kurs (13.08.2026)4,137
Umsatz EUR5.754,57
Gehand. Stk.1.391

Kursdaten Vortag

Vortag-Eröffnung4,501
Vortag-Hoch4,629
Vortag-Tief4,315
Vortag-Schlusskurs4,463

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.275,74 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}