Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,294EUR	12.06.	3.332	14.307,61
Quotrix	4,480EUR	12.06.	14	62,72
Düsseldorf	4,246EUR	12.06.
Frankfurt	4,333EUR	12.06.
Hamburg	4,428EUR	12.06.
München	4,381EUR	12.06.
L&S	4,269EUR	12.06.
Stuttgart	4,228EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,99	-1,06	+93,42	+216,90	+113,42	-38,22
Volatilität [%]	115,67	104,26	98,74	97,31	98,31	94,38
Sharpe-Ratio	-3,571	0,3638	1,836	1,617	0,7260	0,3506
Hoch	5,298	5,622	5,622	5,622	5,622	8,450
Tief	4,000	3,725	1,581	1,273	0,5140	0,5140
Hist. Kurs	4,718	4,340	2,220	1,355	2,012	6,950
∅-Preis	4,409	4,603	2,776	2,394	1,642	1,991
∅-Volumen	23,54 Tsd.	33,72 Tsd.	27,62 Tsd.	28,04 Tsd.	19,33 Tsd.	15,94 Tsd.
Max. Verlust [%]	-14,33	-25,92	-47,30	-54,57	-80,01	-93,56
Max. Verlustperiode (Handelstage)	5	7	65	134	416	1.271
Max. Verlustperiode (Kalendertage)	7	11	93	197	597	1.821

Quotes

Geld (12.06.)4,206
Brief (12.06.)4,341
Spread (in %)0,1350 (3,21 %)
Geld Stk.660
Brief Stk.640

Kursdaten

Eröffnungskurs4,470
Tageshoch4,509
Tagestief4,215
Kurs (12.06.2026)4,294
Umsatz EUR14.307,61
Gehand. Stk.3.332

Kursdaten Vortag

Vortag-Eröffnung4,448
Vortag-Hoch4,460
Vortag-Tief4,448
Vortag-Schlusskurs4,460

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.286,20 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}