Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,093EUR	01.10.	1.535	6.282,76
Düsseldorf	4,241EUR	01.10.
Frankfurt	4,060EUR	01.10.
Hamburg	4,039EUR	01.10.
Hannover	4,039EUR	01.10.
München	4,190EUR	01.10.
L&S	4,075EUR	01.10.
Quotrix	4,131EUR	01.10.
Stuttgart	4,082EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,40	+11,74	+95,84	+98,88	+268,74	-9,85
Volatilität [%]	48,23	72,47	99,65	100,34	101,71	95,73
Sharpe-Ratio	-2,569	2,347	1,824	1,159	0,9168	0,4393
Hoch	4,400	4,400	5,622	5,622	5,622	6,000
Tief	3,990	3,586	1,956	1,581	0,5140	0,5140
Hist. Kurs	4,237	3,663	2,090	2,058	1,110	4,540
∅-Preis	4,258	3,952	3,785	3,046	1,869	1,877
∅-Volumen	1,90 Tsd.	3,77 Tsd.	28,41 Tsd.	26,08 Tsd.	19,78 Tsd.	15,42 Tsd.
Max. Verlust [%]	-5,705	-8,477	-49,21	-54,57	-80,01	-91,10
Max. Verlustperiode (Handelstage)	3	6	84	134	416	1.249
Max. Verlustperiode (Kalendertage)	5	8	118	197	597	1.791

Quotes

Geld (01.10.)4,032
Brief (01.10.)4,162
Spread (in %)0,1300 (3,22 %)
Geld Stk.690
Brief Stk.670

Kursdaten

Eröffnungskurs4,165
Tageshoch4,165
Tagestief3,990
Kurs (01.10.2026)4,093
Umsatz EUR6.282,76
Gehand. Stk.1.535

Kursdaten Vortag

Vortag-Eröffnung4,149
Vortag-Hoch4,149
Vortag-Tief4,149
Vortag-Schlusskurs4,149

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.272,81 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}