Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,050EUR	31.07.	800	2.440,00
Quotrix	3,014EUR	31.07.	500	1.507,00
Düsseldorf	3,085EUR	31.07.
Frankfurt	3,067EUR	31.07.
Hamburg	3,073EUR	31.07.
München	3,119EUR	31.07.
L&S	3,065EUR	31.07.
Stuttgart	3,061EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,74	-19,01	+38,01	+104,70	+76,00	-46,02
Volatilität [%]	112,71	114,72	104,40	100,90	100,48	95,40
Sharpe-Ratio	-3,103	-1,571	1,107	1,177	0,6686	0,3291
Hoch	3,306	4,021	5,622	5,622	5,622	6,000
Tief	2,771	2,771	1,581	1,444	0,5140	0,5140
Hist. Kurs	3,306	3,766	2,210	1,490	1,733	5,650
∅-Preis	3,047	3,349	3,084	2,677	1,719	1,908
∅-Volumen	13,92 Tsd.	21,41 Tsd.	26,81 Tsd.	26,91 Tsd.	19,60 Tsd.	15,32 Tsd.
Max. Verlust [%]	-16,18	-26,67	-49,21	-54,57	-80,01	-91,10
Max. Verlustperiode (Handelstage)	5	12	43	134	416	1.206
Max. Verlustperiode (Kalendertage)	7	16	63	197	597	1.730

Quotes

Geld (31.07.)3,007
Brief (31.07.)3,107
Spread (in %)0,1000 (3,33 %)
Geld Stk.1.995
Brief Stk.1.931

Kursdaten

Eröffnungskurs3,224
Tageshoch3,224
Tagestief3,050
Kurs (31.07.2026)3,050
Umsatz EUR2.440,00
Gehand. Stk.800

Kursdaten Vortag

Vortag-Eröffnung2,792
Vortag-Hoch2,792
Vortag-Tief2,771
Vortag-Schlusskurs2,771

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.203,29 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}