Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,448EUR	17.07.	13.454	46.389,39
L&S	3,363EUR	17.07.	3.650	12.274,95
Stuttgart	3,300EUR	17.07.	2.000	6.600,00
Quotrix	3,099EUR	17.07.	600	1.859,40
München	3,150EUR	17.07.	500	1.575,00
Düsseldorf	3,451EUR	17.07.
Frankfurt	3,277EUR	17.07.
Hamburg	3,192EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,32	-18,68	+19,14	+90,39	+84,39	-38,43
Volatilität [%]	199,32	126,79	104,53	100,46	100,06	95,25
Sharpe-Ratio	0,4543	-1,369	0,8308	1,107	0,6826	0,3554
Hoch	3,779	4,426	5,622	5,622	5,622	6,400
Tief	3,011	3,011	1,581	1,444	0,5140	0,5140
Hist. Kurs	3,494	4,240	2,894	1,811	1,870	5,600
∅-Preis	3,398	3,579	3,031	2,618	1,700	1,929
∅-Volumen	29,98 Tsd.	17,27 Tsd.	27,49 Tsd.	27,47 Tsd.	19,40 Tsd.	15,22 Tsd.
Max. Verlust [%]	-15,32	-27,26	-47,30	-54,57	-80,01	-91,46
Max. Verlustperiode (Handelstage)	2	20	65	134	416	1.271
Max. Verlustperiode (Kalendertage)	4	28	93	197	597	1.821

Quotes

Geld (17.07.)3,289
Brief (17.07.)3,397
Spread (in %)0,1080 (3,28 %)
Geld Stk.1.824
Brief Stk.1.765

Kursdaten

Eröffnungskurs3,151
Tageshoch3,491
Tagestief3,011
Kurs (17.07.2026)3,448
Umsatz EUR46.389,39
Gehand. Stk.13.454

Kursdaten Vortag

Vortag-Eröffnung3,716
Vortag-Hoch3,766
Vortag-Tief3,200
Vortag-Schlusskurs3,200

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.229,82 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}