Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,085EUR	22.06.	3.486	14.240,31
Quotrix	4,191EUR	22.06.	2.365	9.911,72
Stuttgart	3,981EUR	22.06.	1.474	5.867,99
Düsseldorf	3,966EUR	22.06.
Frankfurt	4,023EUR	22.06.
Hamburg	4,175EUR	22.06.
München	4,269EUR	22.06.
L&S	3,990EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,16	-8,00	+81,72	+200,37	+124,33	-42,46
Volatilität [%]	59,29	95,13	97,78	97,16	98,44	94,27
Sharpe-Ratio	-1,363	0,1169	1,850	1,624	0,7640	0,3473
Hoch	4,500	5,622	5,622	5,622	5,622	7,650
Tief	4,050	4,000	1,581	1,273	0,5140	0,5140
Hist. Kurs	4,400	4,440	2,248	1,360	1,821	7,100
∅-Preis	4,316	4,663	2,873	2,452	1,658	1,970
∅-Volumen	9,79 Tsd.	26,06 Tsd.	27,87 Tsd.	27,82 Tsd.	19,35 Tsd.	15,62 Tsd.
Max. Verlust [%]	-3,909	-25,92	-47,30	-54,57	-80,01	-93,00
Max. Verlustperiode (Handelstage)	4	11	65	134	416	1.269
Max. Verlustperiode (Kalendertage)	4	15	93	197	597	1.817

Quotes

Geld (22.06.)3,940
Brief (22.06.)4,068
Spread (in %)0,1280 (3,25 %)
Geld Stk.1.522
Brief Stk.1.474

Kursdaten

Eröffnungskurs4,329
Tageshoch4,329
Tagestief4,050
Kurs (22.06.2026)4,085
Umsatz EUR14.240,31
Gehand. Stk.3.486

Kursdaten Vortag

Vortag-Eröffnung4,325
Vortag-Hoch4,342
Vortag-Tief4,202
Vortag-Schlusskurs4,336

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.272,27 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}