Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,128EUR	26.10.	11.067	34.617,58
Quotrix	3,094EUR	26.10.	305	943,67
Stuttgart	3,040EUR	26.10.	300	912,00
Düsseldorf	3,080EUR	26.10.
Frankfurt	2,982EUR	26.10.
Hamburg	2,962EUR	26.10.
Hannover	2,962EUR	26.10.
München	3,036EUR	26.10.
L&S	3,071EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,13	-28,91	+0,16	-5,21	+177,30	-22,57
Volatilität [%]	72,12	87,37	99,38	95,13	102,76	96,20
Sharpe-Ratio	-1,767	-4,905	0,4347	0,3750	0,8160	0,4035
Hoch	3,183	4,478	5,622	5,622	5,622	6,000
Tief	2,924	2,899	2,771	1,581	0,5140	0,5140
Hist. Kurs	3,132	4,400	3,123	3,300	1,128	4,040
∅-Preis	3,087	3,730	3,919	3,089	1,927	1,869
∅-Volumen	12,47 Tsd.	5,83 Tsd.	26,04 Tsd.	21,08 Tsd.	19,94 Tsd.	15,41 Tsd.
Max. Verlust [%]	-7,823	-34,11	-49,21	-52,09	-80,01	-91,10
Max. Verlustperiode (Handelstage)	3	13	101	124	416	1.266
Max. Verlustperiode (Kalendertage)	3	17	141	185	597	1.814

Quotes

Geld (26.10.)3,024
Brief (26.10.)3,124
Spread (in %)0,1000 (3,31 %)
Geld Stk.1.984
Brief Stk.1.920

Kursdaten

Eröffnungskurs3,054
Tageshoch3,128
Tagestief2,964
Kurs (26.10.2026)3,128
Umsatz EUR34.617,58
Gehand. Stk.11.067

Kursdaten Vortag

Vortag-Eröffnung2,924
Vortag-Hoch3,061
Vortag-Tief2,924
Vortag-Schlusskurs3,061

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.208,49 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}