Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,494EUR	10.07.	118	412,29
Stuttgart	3,403EUR	10.07.	3	10,21
Düsseldorf	3,480EUR	10.07.
Frankfurt	3,398EUR	10.07.
Hamburg	3,592EUR	10.07.
München	3,495EUR	10.07.
L&S	3,413EUR	10.07.
Quotrix	3,594EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,99	-21,66	+40,89	+143,99	+84,97	-43,65
Volatilität [%]	59,20	93,54	99,69	99,39	99,15	94,64
Sharpe-Ratio	-0,6255	-2,694	1,151	1,348	0,6806	0,3331
Hoch	3,641	4,509	5,622	5,622	5,622	6,400
Tief	3,200	3,170	1,581	1,415	0,5140	0,5140
Hist. Kurs	3,529	4,460	2,480	1,432	1,889	6,200
∅-Preis	3,480	3,801	3,000	2,582	1,691	1,939
∅-Volumen	10,42 Tsd.	10,76 Tsd.	26,74 Tsd.	27,85 Tsd.	19,20 Tsd.	15,12 Tsd.
Max. Verlust [%]	-3,939	-28,70	-47,30	-54,57	-80,01	-91,53
Max. Verlustperiode (Handelstage)	3	21	65	134	416	1.275
Max. Verlustperiode (Kalendertage)	5	29	93	197	597	1.827

Quotes

Geld (10.07.)3,365
Brief (10.07.)3,476
Spread (in %)0,1110 (3,30 %)
Geld Stk.820
Brief Stk.800

Kursdaten

Eröffnungskurs3,600
Tageshoch3,600
Tagestief3,494
Kurs (10.07.2026)3,494
Umsatz EUR412,29
Gehand. Stk.118

Kursdaten Vortag

Vortag-Eröffnung3,378
Vortag-Hoch3,608
Vortag-Tief3,378
Vortag-Schlusskurs3,608

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.232,88 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}