Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,722EUR	10.08.	17.467	65.012,17
L&S	3,806EUR	10.08.	3.008	11.448,45
Quotrix	3,741EUR	10.08.	1.000	3.741,00
Stuttgart	3,660EUR	10.08.	800	2.928,00
Düsseldorf	3,644EUR	10.08.
Frankfurt	3,662EUR	10.08.
Hamburg	3,655EUR	10.08.
München	3,685EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,04	+6,53	+90,77	+123,14	+132,62	-22,46
Volatilität [%]	123,46	128,91	104,13	100,82	100,87	95,13
Sharpe-Ratio	8,150	1,197	1,733	1,259	0,7614	0,4017
Hoch	3,780	3,780	5,622	5,622	5,622	6,000
Tief	3,052	2,771	1,581	1,444	0,5140	0,5140
Hist. Kurs	3,180	3,494	1,951	1,668	1,600	4,800
∅-Preis	3,492	3,327	3,155	2,714	1,731	1,897
∅-Volumen	25,63 Tsd.	25,40 Tsd.	27,45 Tsd.	27,36 Tsd.	19,63 Tsd.	15,33 Tsd.
Max. Verlust [%]	-4,463	-26,67	-49,21	-54,57	-80,01	-91,10
Max. Verlustperiode (Handelstage)	2	17	46	134	416	1.211
Max. Verlustperiode (Kalendertage)	2	23	64	197	597	1.737

Quotes

Geld (10.08.)3,585
Brief (10.08.)3,702
Spread (in %)0,1170 (3,26 %)
Geld Stk.1.673
Brief Stk.1.620

Kursdaten

Eröffnungskurs3,729
Tageshoch3,780
Tagestief3,616
Kurs (10.08.2026)3,722
Umsatz EUR65.012,17
Gehand. Stk.17.467

Kursdaten Vortag

Vortag-Eröffnung3,634
Vortag-Hoch3,715
Vortag-Tief3,502
Vortag-Schlusskurs3,715

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.248,08 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}