Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,373EUR	15.05.	5.593	24.458,19
Quotrix	4,424EUR	15.05.	10	44,24
Düsseldorf	4,438EUR	15.05.
Frankfurt	4,351EUR	15.05.
Hamburg	4,446EUR	15.05.
München	4,433EUR	15.05.
L&S	4,338EUR	15.05.
Stuttgart	4,286EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,25	+76,19	+96,80	+219,20	+297,55	-19,02
Volatilität [%]	131,36	96,61	93,63	95,07	99,39	93,94
Sharpe-Ratio	-0,7414	7,765	1,916	1,637	0,9347	0,4044
Hoch	5,400	5,400	5,400	5,400	5,400	8,450
Tief	4,049	2,373	1,581	1,114	0,5140	0,5140
Hist. Kurs	4,520	2,482	2,222	1,370	1,100	5,400
∅-Preis	4,498	3,604	2,369	2,129	1,566	2,015
∅-Volumen	65,99 Tsd.	73,38 Tsd.	23,49 Tsd.	25,87 Tsd.	19,57 Tsd.	16,09 Tsd.
Max. Verlust [%]	-7,660	-7,660	-47,30	-54,57	-80,01	-93,56
Max. Verlustperiode (Handelstage)	1	2	65	134	416	1.251
Max. Verlustperiode (Kalendertage)	3	4	93	197	597	1.793

Quotes

Geld (15.05.)4,290
Brief (15.05.)4,428
Spread (in %)0,1380 (3,22 %)
Geld Stk.650
Brief Stk.630

Kursdaten

Eröffnungskurs4,710
Tageshoch4,710
Tagestief4,373
Kurs (15.05.2026)4,373
Umsatz EUR24.458,19
Gehand. Stk.5.593

Kursdaten Vortag

Vortag-Eröffnung4,201
Vortag-Hoch4,723
Vortag-Tief4,193
Vortag-Schlusskurs4,723

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.291,47 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}