Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	4,342EUR	08:27	3	13,03
Düsseldorf	4,184EUR	12:30
Frankfurt	4,189EUR	08:05
Hamburg	4,172EUR	08:31
München	4,251EUR	08:00
L&S	4,167EUR	14:48
Stuttgart	4,194EUR	14:31
Tradegate	4,247EUR	21.08.	700	2.972,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,64	+28,46	+135,55	+182,38	+216,70	-8,07
Volatilität [%]	64,90	119,63	109,21	102,77	101,55	95,66
Sharpe-Ratio	-9,568	3,080	2,083	1,477	0,8638	0,4401
Hoch	4,833	4,833	5,622	5,622	5,622	6,000
Tief	4,016	2,771	1,581	1,504	0,5140	0,5140
Hist. Kurs	4,700	3,306	1,803	1,504	1,341	4,620
∅-Preis	4,347	3,761	3,347	2,821	1,770	1,896
∅-Volumen	6,78 Tsd.	23,99 Tsd.	29,47 Tsd.	27,86 Tsd.	19,94 Tsd.	15,48 Tsd.
Max. Verlust [%]	-12,53	-16,18	-49,21	-54,57	-80,01	-91,10
Max. Verlustperiode (Handelstage)	4	6	56	134	416	1.221
Max. Verlustperiode (Kalendertage)	4	10	78	197	597	1.751

Quotes

Geld (14:41)4,187
Brief (14:41)4,315
Spread (in %)0,1280 (3,06 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs4,247
Tageshoch4,247
Tagestief4,247
Kurs (21.08.2026)4,247
Umsatz EUR2.972,90
Gehand. Stk.700

Kursdaten Vortag

Vortag-Eröffnung4,016
Vortag-Hoch4,111
Vortag-Tief4,016
Vortag-Schlusskurs4,111

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.283,07 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}