Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,247EUR	21.08.	700	2.972,90
Quotrix	4,268EUR	21.08.	7	29,88
Düsseldorf	4,240EUR	21.08.
Frankfurt	4,331EUR	21.08.
Hamburg	4,089EUR	21.08.
München	4,251EUR	21.08.
L&S	4,308EUR	21.08.
Stuttgart	4,314EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,64	+17,74	+115,80	+186,38	+236,26	-3,91
Volatilität [%]	41,65	118,55	109,33	102,74	101,46	95,67
Sharpe-Ratio	-20,31	1,757	1,852	1,460	0,8715	0,4426
Hoch	4,833	4,833	5,622	5,622	5,622	6,000
Tief	4,016	2,771	1,581	1,483	0,5140	0,5140
Hist. Kurs	4,700	3,607	1,968	1,483	1,263	4,420
∅-Preis	4,437	3,701	3,317	2,810	1,765	1,898
∅-Volumen	17,75 Tsd.	22,47 Tsd.	29,28 Tsd.	27,85 Tsd.	19,89 Tsd.	15,48 Tsd.
Max. Verlust [%]	-12,53	-23,18	-49,21	-54,57	-80,01	-91,10
Max. Verlustperiode (Handelstage)	3	9	55	134	416	1.220
Max. Verlustperiode (Kalendertage)	3	13	77	197	597	1.750

Quotes

Geld (21.08.)4,243
Brief (21.08.)4,380
Spread (in %)0,1370 (3,23 %)
Geld Stk.1.414
Brief Stk.1.369

Kursdaten

Eröffnungskurs4,247
Tageshoch4,247
Tagestief4,247
Kurs (21.08.2026)4,247
Umsatz EUR2.972,90
Gehand. Stk.700

Kursdaten Vortag

Vortag-Eröffnung4,016
Vortag-Hoch4,111
Vortag-Tief4,016
Vortag-Schlusskurs4,111

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.283,07 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}