Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,222EUR	14.11.	5.471	12.156,56
Frankfurt	2,214EUR	14.11.	200	442,80
Düsseldorf	2,200EUR	14.11.
Hamburg	2,144EUR	14.11.
München	2,240EUR	14.11.
Berlin	2,216EUR	14.11.
L&S	2,130EUR	14.11.
Quotrix	2,180EUR	14.11.
Stuttgart	2,186EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,17	-34,88	+64,59	+170,15	+82,07	+96,64
Volatilität [%]	83,08	76,58	96,39	109,30	97,90	99,03
Sharpe-Ratio	-3,595	-6,019	1,408	1,427	0,6704	0,6082
Hoch	2,780	3,698	3,698	3,698	3,698	13,50
Tief	2,042	2,042	1,114	0,6370	0,5140	0,5140
Hist. Kurs	2,368	3,412	1,350	0,8225	1,220	1,130
∅-Preis	2,318	2,868	1,900	1,575	1,370	2,298
∅-Volumen	23,06 Tsd.	44,23 Tsd.	27,81 Tsd.	23,35 Tsd.	16,70 Tsd.	24,93 Tsd.
Max. Verlust [%]	-9,083	-36,25	-36,72	-66,07	-80,01	-95,23
Max. Verlustperiode (Handelstage)	4	18	35	161	416	1.214
Max. Verlustperiode (Kalendertage)	4	24	49	230	597	1.732

Quotes

Geld (14.11.)2,154
Brief (14.11.)2,226
Spread (in %)0,0720 (3,34 %)
Geld Stk.2.786
Brief Stk.2.693

Kursdaten

Eröffnungskurs2,164
Tageshoch2,270
Tagestief2,042
Kurs (14.11.2025)2,222
Umsatz EUR12.156,56
Gehand. Stk.5.471

Kursdaten Vortag

Vortag-Eröffnung2,408
Vortag-Hoch2,448
Vortag-Tief2,202
Vortag-Schlusskurs2,202

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.148,10 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}