Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,250EUR	23.07.	2.400	7.800,00
Hamburg	3,340EUR	23.07.	100	334,00
L&S	3,313EUR	23.07.	100	331,30
Düsseldorf	3,346EUR	23.07.
Frankfurt	3,231EUR	23.07.
München	3,352EUR	23.07.
Quotrix	3,298EUR	23.07.
Stuttgart	3,335EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,56	-8,81	+32,76	+87,21	+80,86	-44,92
Volatilität [%]	93,72	120,15	103,49	100,36	100,13	95,35
Sharpe-Ratio	7,028	0,4931	1,209	1,174	0,7048	0,3505
Hoch	3,766	4,021	5,622	5,622	5,622	6,000
Tief	3,011	3,011	1,581	1,444	0,5140	0,5140
Hist. Kurs	3,200	3,564	2,448	1,736	1,797	5,900
∅-Preis	3,426	3,480	3,053	2,638	1,707	1,917
∅-Volumen	44,65 Tsd.	21,22 Tsd.	26,92 Tsd.	27,16 Tsd.	19,55 Tsd.	15,30 Tsd.
Max. Verlust [%]	-3,248	-20,79	-42,19	-54,57	-80,01	-91,18
Max. Verlustperiode (Handelstage)	1	16	55	134	416	1.270
Max. Verlustperiode (Kalendertage)	3	22	81	197	597	1.820

Quotes

Geld (23.07.)3,290
Brief (23.07.)3,398
Spread (in %)0,1080 (3,28 %)
Geld Stk.840
Brief Stk.810

Kursdaten

Eröffnungskurs3,280
Tageshoch3,280
Tagestief3,250
Kurs (23.07.2026)3,250
Umsatz EUR7.800,00
Gehand. Stk.2.400

Kursdaten Vortag

Vortag-Eröffnung3,611
Vortag-Hoch3,611
Vortag-Tief3,493
Vortag-Schlusskurs3,541

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.216,62 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}