Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,304EUR	17:49	3.578	8.243,71
Quotrix	2,298EUR	22:57	53	121,79
Düsseldorf	2,196EUR	19:31
Frankfurt	2,248EUR	08:02
Hamburg	2,212EUR	08:17
München	2,190EUR	23:02
L&S	2,230EUR	23:00
Stuttgart	2,270EUR	21:55
Berlin	1,985EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,54	+8,68	+54,63	+39,81	+84,32	-58,86
Volatilität [%]	37,97	91,80	97,27	104,77	96,45	96,18
Sharpe-Ratio	-11,06	0,8295	1,220	0,7738	0,6534	0,2680
Hoch	2,346	3,000	3,698	3,698	3,698	13,50
Tief	2,084	1,968	1,444	0,6370	0,5140	0,5140
Hist. Kurs	2,340	2,120	1,490	1,648	1,250	5,600
∅-Preis	2,233	2,458	2,260	1,782	1,433	2,297
∅-Volumen	8,57 Tsd.	23,05 Tsd.	26,71 Tsd.	21,56 Tsd.	17,35 Tsd.	24,52 Tsd.
Max. Verlust [%]	-6,838	-27,33	-45,63	-63,83	-80,01	-95,23
Max. Verlustperiode (Handelstage)	4	10	74	112	416	1.265
Max. Verlustperiode (Kalendertage)	6	14	111	161	597	1.812

Quotes

Geld (22:00)2,250
Brief (22:00)2,326
Spread (in %)0,0760 (3,38 %)
Geld Stk.2.666
Brief Stk.2.578

Kursdaten

Eröffnungskurs2,212
Tageshoch2,346
Tagestief2,212
Kurs (17:49)2,304
Umsatz EUR8.243,71
Gehand. Stk.3.578

Kursdaten Vortag

Vortag-Eröffnung2,084
Vortag-Hoch2,240
Vortag-Tief2,084
Vortag-Schlusskurs2,188

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.153,57 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}