Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	3,631EUR	07.09.	713	2.588,90
Tradegate	3,632EUR	07.09.	547	1.986,70
L&S	3,678EUR	07.09.	300	1.103,40
Düsseldorf	3,628EUR	07.09.
Frankfurt	3,611EUR	07.09.
Hamburg	3,601EUR	07.09.
München	3,663EUR	07.09.
Stuttgart	3,639EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,43	-2,23	+89,17	+107,19	+201,66	-31,47
Volatilität [%]	30,35	96,34	106,56	101,77	101,29	95,63
Sharpe-Ratio	-5,977	0,2237	1,690	1,190	0,8494	0,3807
Hoch	3,898	4,833	5,622	5,622	5,622	6,000
Tief	3,586	3,502	1,581	1,581	0,5140	0,5140
Hist. Kurs	3,761	3,715	1,920	1,753	1,204	5,300
∅-Preis	3,668	4,083	3,477	2,905	1,804	1,887
∅-Volumen	8,61 Tsd.	19,04 Tsd.	29,07 Tsd.	27,75 Tsd.	19,92 Tsd.	15,47 Tsd.
Max. Verlust [%]	-4,281	-23,40	-49,21	-54,57	-80,01	-91,10
Max. Verlustperiode (Handelstage)	4	14	66	134	416	1.231
Max. Verlustperiode (Kalendertage)	4	18	92	197	597	1.765

Quotes

Geld (07.09.)3,631
Brief (07.09.)3,740
Spread (in %)0,1090 (3,00 %)
Geld Stk.1.380
Brief Stk.1.339

Kursdaten

Eröffnungskurs3,636
Tageshoch3,699
Tagestief3,632
Kurs (07.09.2026)3,632
Umsatz EUR1.986,70
Gehand. Stk.547

Kursdaten Vortag

Vortag-Eröffnung3,633
Vortag-Hoch3,653
Vortag-Tief3,633
Vortag-Schlusskurs3,653

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.242,08 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}