Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,674EUR	21:37	35.199	94.122,13
Frankfurt	2,668EUR	21:49	1.000	2.668,00
Stuttgart	2,680EUR	21:55	700	1.876,00
L&S	2,690EUR	23:00	50	134,50
Düsseldorf	2,710EUR	19:30
Hamburg	2,700EUR	08:17
München	2,742EUR	23:02
Quotrix	2,928EUR	07:27
Berlin	1,985EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,53	+29,18	+47,65	+129,53	+132,52	-12,61
Volatilität [%]	84,56	82,86	96,24	107,72	96,22	97,16
Sharpe-Ratio	8,976	7,306	1,463	1,390	0,7899	0,4609
Hoch	3,000	3,000	3,698	3,698	3,698	13,50
Tief	2,504	1,953	1,444	0,6370	0,5140	0,5140
Hist. Kurs	2,660	2,070	1,811	1,165	1,150	3,060
∅-Preis	2,754	2,390	2,207	1,751	1,417	2,311
∅-Volumen	37,58 Tsd.	21,73 Tsd.	28,05 Tsd.	23,28 Tsd.	17,16 Tsd.	24,85 Tsd.
Max. Verlust [%]	-2,256	-11,92	-45,63	-66,07	-80,01	-95,23
Max. Verlustperiode (Handelstage)	2	5	64	161	416	1.255
Max. Verlustperiode (Kalendertage)	2	14	97	230	597	1.798

Quotes

Geld (22:00)2,658
Brief (22:00)2,744
Spread (in %)0,0860 (3,24 %)
Geld Stk.1.040
Brief Stk.1.010

Kursdaten

Eröffnungskurs2,876
Tageshoch2,876
Tagestief2,608
Kurs (21:37)2,674
Umsatz EUR94.122,13
Gehand. Stk.35.199

Kursdaten Vortag

Vortag-Eröffnung2,828
Vortag-Hoch3,000
Vortag-Tief2,744
Vortag-Schlusskurs3,000

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.178,23 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}