Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	4,258EUR	07:45
Quotrix	4,353EUR	07:27
Frankfurt	4,492EUR	18.08.	1.500	6.738,00
Tradegate	4,460EUR	18.08.	1.433	6.391,18
Hamburg	4,450EUR	18.08.	1.000	4.450,00
Stuttgart	4,396EUR	18.08.	50	219,80
Düsseldorf	4,416EUR	18.08.
München	4,606EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,49	+29,35	+131,09	+160,82	+253,13	+0,90
Volatilität [%]	133,81	119,84	109,00	103,10	101,47	95,64
Sharpe-Ratio	2,650	3,541	2,146	1,451	0,9163	0,4699
Hoch	4,833	4,833	5,622	5,622	5,622	6,000
Tief	3,994	2,771	1,581	1,444	0,5140	0,5140
Hist. Kurs	4,482	3,448	1,930	1,710	1,263	4,420
∅-Preis	4,496	3,597	3,272	2,779	1,754	1,896
∅-Volumen	41,33 Tsd.	30,43 Tsd.	29,44 Tsd.	28,24 Tsd.	19,94 Tsd.	15,48 Tsd.
Max. Verlust [%]	-7,697	-23,18	-49,21	-54,57	-80,01	-91,10
Max. Verlustperiode (Handelstage)	2	9	52	134	416	1.217
Max. Verlustperiode (Kalendertage)	2	13	74	197	597	1.747

Quotes

Geld (07:44)4,301
Brief (07:44)4,401
Spread (in %)0,1000 (2,33 %)
Geld Stk.582
Brief Stk.1.132

Kursdaten

Eröffnungskurs4,550
Tageshoch4,550
Tagestief4,322
Kurs (18.08.2026)4,460
Umsatz EUR6.391,18
Gehand. Stk.1.433

Kursdaten Vortag

Vortag-Eröffnung4,800
Vortag-Hoch4,833
Vortag-Tief4,700
Vortag-Schlusskurs4,700

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.297,27 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}