Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	3,674EUR	04.09.	4.000	14.696,00
Tradegate	3,653EUR	04.09.	1.420	5.187,26
Düsseldorf	3,688EUR	04.09.
Frankfurt	3,622EUR	04.09.
Hamburg	3,594EUR	04.09.
München	3,663EUR	04.09.
L&S	3,638EUR	04.09.
Stuttgart	3,653EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,14	+0,63	+84,03	+99,73	+179,07	-26,65
Volatilität [%]	36,17	95,96	106,33	101,86	101,21	95,61
Sharpe-Ratio	-10,38	0,5370	1,626	1,152	0,8220	0,3941
Hoch	4,248	4,833	5,622	5,622	5,622	6,000
Tief	3,586	3,257	1,581	1,581	0,5140	0,5140
Hist. Kurs	3,892	3,630	1,985	1,829	1,309	4,980
∅-Preis	3,716	4,029	3,452	2,898	1,799	1,891
∅-Volumen	11,03 Tsd.	21,80 Tsd.	29,04 Tsd.	27,78 Tsd.	19,88 Tsd.	15,48 Tsd.
Max. Verlust [%]	-7,503	-23,40	-49,21	-54,57	-80,01	-91,10
Max. Verlustperiode (Handelstage)	4	13	65	134	416	1.230
Max. Verlustperiode (Kalendertage)	6	17	91	197	597	1.764

Quotes

Geld (04.09.)3,622
Brief (04.09.)3,740
Spread (in %)0,1180 (3,26 %)
Geld Stk.760
Brief Stk.740

Kursdaten

Eröffnungskurs3,633
Tageshoch3,653
Tagestief3,633
Kurs (04.09.2026)3,653
Umsatz EUR5.187,26
Gehand. Stk.1.420

Kursdaten Vortag

Vortag-Eröffnung3,681
Vortag-Hoch3,681
Vortag-Tief3,589
Vortag-Schlusskurs3,664

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.243,48 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}