Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	3,446EUR	16:37	1.500	5.169,00
Tradegate	3,444EUR	16:46	773	2.662,21
Stuttgart	3,430EUR	16:32	146	500,78
Düsseldorf	3,442EUR	16:30
Hamburg	3,317EUR	10:56
Hannover	3,317EUR	10:56
München	3,440EUR	08:01
L&S	3,329EUR	17:23
Quotrix	3,397EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,10	-14,79	-7,99	+15,73	+203,17	-28,84
Volatilität [%]	142,61	105,83	100,17	96,25	103,15	96,15
Sharpe-Ratio	1,621	-2,299	0,1807	0,5355	0,8295	0,3757
Hoch	3,714	4,478	5,622	5,622	5,622	6,000
Tief	2,964	2,899	2,771	1,581	0,5140	0,5140
Hist. Kurs	3,128	4,042	3,743	2,976	1,136	4,840
∅-Preis	3,317	3,512	3,915	3,093	1,941	1,864
∅-Volumen	12,12 Tsd.	8,13 Tsd.	22,50 Tsd.	20,41 Tsd.	20,01 Tsd.	15,25 Tsd.
Max. Verlust [%]	-10,82	-34,11	-49,21	-49,21	-80,01	-91,10
Max. Verlustperiode (Handelstage)	1	18	106	106	416	1.271
Max. Verlustperiode (Kalendertage)	1	24	148	148	597	1.821

Quotes

Geld (17:23)3,329
Brief (17:23)3,394
Spread (in %)0,0650 (1,95 %)
Geld Stk.2.500
Brief Stk.2.400

Kursdaten

Eröffnungskurs3,429
Tageshoch3,502
Tagestief3,353
Kurs (16:46)3,444
Umsatz EUR2.662,21
Gehand. Stk.773

Kursdaten Vortag

Vortag-Eröffnung3,500
Vortag-Hoch3,596
Vortag-Tief3,206
Vortag-Schlusskurs3,206

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.229,55 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}