Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	4,020EUR	09:44	6	24,12
Düsseldorf	4,023EUR	12:31
Hamburg	3,948EUR	08:10
München	4,066EUR	08:01
L&S	4,029EUR	15:19
Stuttgart	4,062EUR	14:32
Tradegate	4,042EUR	10.06.	4.134	16.709,63
Frankfurt	4,197EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-25,92	-6,72	+68,98	+184,05	+83,39	-41,84
Volatilität [%]	94,35	105,18	98,70	96,85	98,20	94,34
Sharpe-Ratio	-20,39	-0,2762	1,565	1,510	0,6747	0,3375
Hoch	5,516	5,622	5,622	5,622	5,622	8,450
Tief	4,000	3,725	1,581	1,273	0,5140	0,5140
Hist. Kurs	5,456	4,333	2,392	1,423	2,204	6,950
∅-Preis	4,631	4,615	2,747	2,371	1,636	1,987
∅-Volumen	34,16 Tsd.	44,79 Tsd.	27,79 Tsd.	28,01 Tsd.	19,30 Tsd.	15,94 Tsd.
Max. Verlust [%]	-25,92	-25,92	-47,30	-54,57	-80,01	-93,56
Max. Verlustperiode (Handelstage)	4	7	65	134	416	1.269
Max. Verlustperiode (Kalendertage)	6	11	93	197	597	1.819

Quotes

Geld (15:17)4,029
Brief (15:17)4,146
Spread (in %)0,1170 (2,90 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs4,200
Tageshoch4,209
Tagestief4,000
Kurs (10.06.2026)4,042
Umsatz EUR16.709,63
Gehand. Stk.4.134

Kursdaten Vortag

Vortag-Eröffnung4,732
Vortag-Hoch4,896
Vortag-Tief4,005
Vortag-Schlusskurs4,252

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.269,41 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}