Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,607EUR	06.11.	3.370	8.785,59
Frankfurt	2,718EUR	06.11.	25	67,95
Quotrix	2,585EUR	06.11.	12	31,02
Düsseldorf	2,506EUR	06.11.
Hamburg	2,456EUR	06.11.
Hannover	2,456EUR	06.11.
München	2,572EUR	06.11.
L&S	2,704EUR	06.11.
Stuttgart	2,714EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,68	-37,41	-37,93	+10,09	+117,61	-55,44
Volatilität [%]	142,32	115,49	102,79	97,67	103,41	96,15
Sharpe-Ratio	-7,132	-4,210	-0,3964	0,5644	0,7464	0,2949
Hoch	3,596	4,185	5,622	5,622	5,622	6,000
Tief	2,348	2,348	2,348	1,581	0,5140	0,5140
Hist. Kurs	3,206	4,165	4,200	2,368	1,198	5,850
∅-Preis	2,895	3,271	3,873	3,095	1,950	1,860
∅-Volumen	14,99 Tsd.	10,57 Tsd.	19,65 Tsd.	20,33 Tsd.	20,06 Tsd.	15,13 Tsd.
Max. Verlust [%]	-22,74	-40,53	-54,60	-54,60	-80,01	-91,03
Max. Verlustperiode (Handelstage)	5	22	111	111	416	1.274
Max. Verlustperiode (Kalendertage)	7	30	155	155	597	1.824

Quotes

Geld (06.11.)2,679
Brief (06.11.)2,769
Spread (in %)0,0900 (3,36 %)
Geld Stk.2.239
Brief Stk.2.166

Kursdaten

Eröffnungskurs2,561
Tageshoch2,776
Tagestief2,550
Kurs (06.11.2026)2,607
Umsatz EUR8.785,59
Gehand. Stk.3.370

Kursdaten Vortag

Vortag-Eröffnung2,946
Vortag-Hoch2,946
Vortag-Tief2,348
Vortag-Schlusskurs2,477

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.173,76 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}