Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,660EUR	10:46	14.950	39.767,00
München	2,566EUR	20:25	2.500	6.415,00
Quotrix	2,632EUR	18:38	526	1.384,43
Düsseldorf	2,594EUR	19:31
Hamburg	2,538EUR	08:09
L&S	2,560EUR	22:05
Stuttgart	2,520EUR	21:31
Frankfurt	2,526EUR	12.01.	500	1.263,00
Berlin	1,985EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,25	+19,82	+85,75	+130,90	+65,01	+9,02
Volatilität [%]	90,17	85,93	99,07	107,46	96,99	97,16
Sharpe-Ratio	5,953	2,594	1,554	1,236	0,6157	0,4707
Hoch	2,660	2,660	3,698	3,698	3,698	13,50
Tief	2,150	1,953	1,415	0,6370	0,5140	0,5140
Hist. Kurs	2,308	2,220	1,432	1,152	1,612	2,440
∅-Preis	2,422	2,196	2,160	1,720	1,408	2,311
∅-Volumen	19,23 Tsd.	12,90 Tsd.	28,75 Tsd.	22,79 Tsd.	16,97 Tsd.	24,80 Tsd.
Max. Verlust [%]	-1,976	-12,03	-45,63	-66,07	-80,01	-95,23
Max. Verlustperiode (Handelstage)	2	5	59	161	416	1.250
Max. Verlustperiode (Kalendertage)	4	14	90	230	597	1.791

Quotes

Geld (22:00)2,530
Brief (22:00)2,614
Spread (in %)0,0840 (3,32 %)
Geld Stk.2.372
Brief Stk.2.294

Kursdaten

Eröffnungskurs2,540
Tageshoch2,660
Tagestief2,540
Kurs (10:46)2,660
Umsatz EUR39.767,00
Gehand. Stk.14.950

Kursdaten Vortag

Vortag-Eröffnung2,382
Vortag-Hoch2,510
Vortag-Tief2,348
Vortag-Schlusskurs2,510

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.177,29 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}