Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	4,324EUR	02.10.	230	994,52
Stuttgart	4,311EUR	02.10.	25	107,78
Quotrix	4,365EUR	02.10.	6	26,19
Tradegate	4,042EUR	02.10.	1	4,042
Düsseldorf	4,226EUR	02.10.
Frankfurt	4,350EUR	02.10.
Hamburg	4,002EUR	02.10.
Hannover	4,002EUR	02.10.
München	4,174EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,14	+10,32	+78,06	+71,56	+268,46	-10,97
Volatilität [%]	15,37	72,48	98,72	99,86	101,72	95,66
Sharpe-Ratio	-28,08	1,915	1,606	1,002	0,9122	0,4335
Hoch	4,400	4,400	5,622	5,622	5,622	6,000
Tief	3,990	3,589	2,042	1,581	0,5140	0,5140
Hist. Kurs	4,400	3,664	2,270	2,356	1,097	4,540
∅-Preis	4,198	3,992	3,802	3,061	1,877	1,880
∅-Volumen	2,05 Tsd.	3,59 Tsd.	27,81 Tsd.	25,88 Tsd.	19,79 Tsd.	15,40 Tsd.
Max. Verlust [%]	-8,136	-8,477	-49,21	-54,57	-80,01	-91,10
Max. Verlustperiode (Handelstage)	5	6	86	134	416	1.251
Max. Verlustperiode (Kalendertage)	7	8	120	197	597	1.793

Quotes

Geld (02.10.)4,296
Brief (02.10.)4,435
Spread (in %)0,1390 (3,24 %)
Geld Stk.650
Brief Stk.630

Kursdaten

Eröffnungskurs4,042
Tageshoch4,042
Tagestief4,042
Kurs (02.10.2026)4,042
Umsatz EUR4,042
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung4,165
Vortag-Hoch4,165
Vortag-Tief3,990
Vortag-Schlusskurs4,093

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.269,41 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}