Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,562EUR	23:00	5.149	18.340,74
Quotrix	3,399EUR	13:02	2.061	7.005,34
Tradegate	3,607EUR	16:38	900	3.246,30
Düsseldorf	3,590EUR	19:30
Frankfurt	3,274EUR	08:01
Hamburg	3,342EUR	08:10
München	3,412EUR	23:00
Stuttgart	3,568EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,97	-16,81	+38,94	+90,75	+100,72	-40,87
Volatilität [%]	207,90	126,47	103,97	100,44	100,15	95,30
Sharpe-Ratio	1,017	-1,897	0,9802	1,032	0,6857	0,3310
Hoch	3,779	4,342	5,622	5,622	5,622	6,400
Tief	3,011	3,011	1,581	1,444	0,5140	0,5140
Hist. Kurs	3,310	4,336	2,596	1,891	1,797	6,100
∅-Preis	3,415	3,538	3,038	2,624	1,702	1,921
∅-Volumen	60,73 Tsd.	22,37 Tsd.	27,11 Tsd.	27,75 Tsd.	19,59 Tsd.	15,33 Tsd.
Max. Verlust [%]	-15,32	-27,26	-42,19	-54,57	-80,01	-91,46
Max. Verlustperiode (Handelstage)	3	21	61	134	416	1.272
Max. Verlustperiode (Kalendertage)	5	31	89	197	597	1.824

Quotes

Geld (22:00)3,508
Brief (22:00)3,623
Spread (in %)0,1150 (3,28 %)
Geld Stk.1.710
Brief Stk.1.655

Kursdaten

Eröffnungskurs3,500
Tageshoch3,607
Tagestief3,500
Kurs (16:38)3,607
Umsatz EUR3.246,30
Gehand. Stk.900

Kursdaten Vortag

Vortag-Eröffnung3,449
Vortag-Hoch3,700
Vortag-Tief3,336
Vortag-Schlusskurs3,336

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.240,41 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}