Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	4,505EUR	07:49
Quotrix	4,599EUR	07:27
Stuttgart	4,551EUR	07:32
Tradegate	4,700EUR	17.08.	2.900	13.630,00
München	4,728EUR	17.08.	800	3.782,40
Düsseldorf	4,681EUR	17.08.
Frankfurt	4,618EUR	17.08.
Hamburg	4,660EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+26,28	+36,31	+150,00	+192,29	+249,18	+10,33
Volatilität [%]	189,23	122,83	109,03	103,26	101,54	95,65
Sharpe-Ratio	8,218	3,629	2,194	1,508	0,8956	0,4776
Hoch	4,833	4,833	5,622	5,622	5,622	6,000
Tief	3,616	2,771	1,581	1,444	0,5140	0,5140
Hist. Kurs	3,722	3,448	1,880	1,608	1,346	4,260
∅-Preis	4,301	3,544	3,250	2,766	1,750	1,896
∅-Volumen	51,63 Tsd.	31,21 Tsd.	29,33 Tsd.	28,22 Tsd.	19,92 Tsd.	15,48 Tsd.
Max. Verlust [%]	-7,697	-23,18	-49,21	-54,57	-80,01	-91,10
Max. Verlustperiode (Handelstage)	2	9	51	134	416	1.216
Max. Verlustperiode (Kalendertage)	2	13	71	197	597	1.744

Quotes

Geld (07:48)4,551
Brief (07:48)4,645
Spread (in %)0,0940 (2,07 %)
Geld Stk.600
Brief Stk.1.069

Kursdaten

Eröffnungskurs4,800
Tageshoch4,833
Tagestief4,700
Kurs (17.08.2026)4,700
Umsatz EUR13.630,00
Gehand. Stk.2.900

Kursdaten Vortag

Vortag-Eröffnung4,480
Vortag-Hoch4,700
Vortag-Tief4,480
Vortag-Schlusskurs4,700

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.313,27 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}