Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,206EUR	30.10.	3.528	11.310,77
Düsseldorf	3,221EUR	30.10.
Frankfurt	3,365EUR	30.10.
Hamburg	3,389EUR	30.10.
Hannover	3,390EUR	30.10.
München	3,440EUR	30.10.
L&S	3,380EUR	30.10.
Quotrix	3,480EUR	30.10.
Stuttgart	3,354EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,74	-21,67	-14,35	+7,73	+184,98	-29,69
Volatilität [%]	123,98	103,15	100,17	96,25	103,02	96,15
Sharpe-Ratio	2,385	-2,394	0,1807	0,5355	0,8314	0,3881
Hoch	3,714	4,478	5,622	5,622	5,622	6,000
Tief	2,924	2,899	2,771	1,581	0,5140	0,5140
Hist. Kurs	3,061	4,093	3,743	2,976	1,125	4,560
∅-Preis	3,275	3,539	3,915	3,093	1,939	1,869
∅-Volumen	10,30 Tsd.	8,04 Tsd.	22,50 Tsd.	20,41 Tsd.	19,96 Tsd.	15,33 Tsd.
Max. Verlust [%]	-10,82	-34,11	-49,21	-49,21	-80,01	-91,10
Max. Verlustperiode (Handelstage)	1	18	106	106	416	1.271
Max. Verlustperiode (Kalendertage)	1	24	148	148	597	1.821

Quotes

Geld (30.10.)3,328
Brief (30.10.)3,438
Spread (in %)0,1100 (3,31 %)
Geld Stk.1.802
Brief Stk.1.745

Kursdaten

Eröffnungskurs3,500
Tageshoch3,596
Tagestief3,206
Kurs (30.10.2026)3,206
Umsatz EUR11.310,77
Gehand. Stk.3.528

Kursdaten Vortag

Vortag-Eröffnung3,490
Vortag-Hoch3,714
Vortag-Tief3,490
Vortag-Schlusskurs3,595

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.213,69 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}