Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,040EUR	18.09.	1.535	6.201,40
Stuttgart	4,108EUR	18.09.	70	287,56
Quotrix	4,157EUR	18.09.	16	66,51
Düsseldorf	4,043EUR	18.09.
Frankfurt	4,073EUR	18.09.
Hamburg	4,026EUR	18.09.
München	4,075EUR	18.09.
L&S	4,100EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,83	-9,42	+118,38	+85,15	+231,69	-11,01
Volatilität [%]	97,24	72,09	108,78	100,77	101,67	95,75
Sharpe-Ratio	4,394	-0,6534	1,981	1,112	0,8899	0,4414
Hoch	4,244	4,550	5,622	5,622	5,622	6,000
Tief	3,731	3,586	1,581	1,581	0,5140	0,5140
Hist. Kurs	3,929	4,460	1,850	2,182	1,218	4,540
∅-Preis	3,882	3,924	3,600	2,972	1,833	1,882
∅-Volumen	3,24 Tsd.	6,44 Tsd.	28,65 Tsd.	26,59 Tsd.	19,83 Tsd.	15,44 Tsd.
Max. Verlust [%]	-5,014	-19,28	-49,21	-54,57	-80,01	-91,10
Max. Verlustperiode (Handelstage)	3	22	75	134	416	1.240
Max. Verlustperiode (Kalendertage)	5	30	105	197	597	1.778

Quotes

Geld (18.09.)4,065
Brief (18.09.)4,197
Spread (in %)0,1320 (3,25 %)
Geld Stk.680
Brief Stk.660

Kursdaten

Eröffnungskurs4,175
Tageshoch4,244
Tagestief4,040
Kurs (18.09.2026)4,040
Umsatz EUR6.201,40
Gehand. Stk.1.535

Kursdaten Vortag

Vortag-Eröffnung3,875
Vortag-Hoch4,191
Vortag-Tief3,875
Vortag-Schlusskurs4,191

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.269,27 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}