Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,412EUR	15.10.	32.884	112.200,21
Frankfurt	3,380EUR	15.10.	1.950	6.591,00
L&S	3,380EUR	15.10.	878	2.967,64
Stuttgart	3,370EUR	15.10.	571	1.924,27
Quotrix	3,462EUR	15.10.	150	519,30
Düsseldorf	3,212EUR	15.10.
München	3,428EUR	15.10.
Berlin	3,414EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,67	+76,96	+350,67	+422,41	+232,02	+184,03
Volatilität [%]	207,30	128,85	90,99	103,30	89,04	90,34
Sharpe-Ratio	4,145	5,587	3,569	2,008	0,8527	0,6487
Hoch	3,560	3,560	3,560	3,560	3,560	13,00
Tief	2,520	1,850	0,7000	0,5990	0,4900	0,4900
Hist. Kurs	3,000	1,910	0,7500	0,6470	1,018	1,190
∅-Preis	2,914	2,369	1,585	1,360	1,292	2,238
∅-Volumen	5,62 Tsd.	2,97 Tsd.	3,49 Tsd.	1,99 Tsd.	928,06	2,35 Tsd.
Max. Verlust [%]	-15,67	-15,67	-21,47	-64,06	-79,13	-95,27
Max. Verlustperiode (Handelstage)	3	9	37	120	416	1.190
Max. Verlustperiode (Kalendertage)	5	13	53	173	597	1.701

Quotes

Geld (15.10.)3,380
Brief (15.10.)3,500
Spread (in %)0,1200 (3,55 %)
Geld Stk.2.976
Brief Stk.2.976

Kursdaten

Eröffnungskurs3,354
Tageshoch3,560
Tagestief3,130
Kurs (15.10.2025)3,380
Umsatz EUR2.967,64
Gehand. Stk.878

Kursdaten Vortag

Vortag-Eröffnung2,920
Vortag-Hoch3,456
Vortag-Tief2,870
Vortag-Schlusskurs3,360

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.225,28 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}