Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,440EUR	22.05.	4.081	18.119,64
München	4,559EUR	22.05.	1.000	4.559,00
L&S	4,388EUR	22.05.	563	2.470,44
Quotrix	4,452EUR	22.05.	349	1.553,75
Düsseldorf	4,418EUR	22.05.
Frankfurt	4,331EUR	22.05.
Hamburg	4,135EUR	22.05.
Stuttgart	4,370EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,53	+62,16	+127,34	+254,07	+204,11	-20,00
Volatilität [%]	72,69	91,75	93,82	94,77	98,89	93,98
Sharpe-Ratio	-5,649	5,901	2,062	1,660	0,8177	0,3847
Hoch	4,710	5,400	5,400	5,400	5,400	8,450
Tief	3,725	2,600	1,581	1,114	0,5140	0,5140
Hist. Kurs	4,373	2,738	1,953	1,254	1,460	5,550
∅-Preis	4,089	3,903	2,436	2,172	1,580	2,008
∅-Volumen	40,82 Tsd.	80,05 Tsd.	24,85 Tsd.	26,53 Tsd.	19,54 Tsd.	16,10 Tsd.
Max. Verlust [%]	-10,36	-17,00	-47,30	-54,57	-80,01	-93,56
Max. Verlustperiode (Handelstage)	4	5	65	134	416	1.255
Max. Verlustperiode (Kalendertage)	6	7	93	197	597	1.799

Quotes

Geld (22.05.)4,371
Brief (22.05.)4,503
Spread (in %)0,1320 (3,02 %)
Geld Stk.630
Brief Stk.620

Kursdaten

Eröffnungskurs4,235
Tageshoch4,547
Tagestief4,235
Kurs (22.05.2026)4,440
Umsatz EUR18.119,64
Gehand. Stk.4.081

Kursdaten Vortag

Vortag-Eröffnung4,049
Vortag-Hoch4,167
Vortag-Tief3,913
Vortag-Schlusskurs4,088

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.295,94 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}