Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,990EUR	18:08	400	1.596,00
Hamburg	4,000EUR	18:10	300	1.200,00
L&S	3,905EUR	19:33	11	42,96
Düsseldorf	4,182EUR	16:30
Quotrix	4,136EUR	07:27
Stuttgart	3,938EUR	18:48
Frankfurt	4,126EUR	27.08.
München	4,120EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,05	+32,87	+115,56	+114,98	+218,94	-20,99
Volatilität [%]	26,02	108,95	108,10	101,94	101,37	95,58
Sharpe-Ratio	-8,442	3,622	1,969	1,246	0,8737	0,4142
Hoch	4,248	4,833	5,622	5,622	5,622	6,000
Tief	3,990	2,771	1,581	1,581	0,5140	0,5140
Hist. Kurs	4,247	3,003	1,851	1,856	1,251	5,050
∅-Preis	4,163	3,867	3,406	2,860	1,784	1,896
∅-Volumen	7,11 Tsd.	21,42 Tsd.	29,38 Tsd.	27,75 Tsd.	19,90 Tsd.	15,46 Tsd.
Max. Verlust [%]	-4,403	-13,62	-49,21	-54,57	-80,01	-91,10
Max. Verlustperiode (Handelstage)	3	8	60	134	416	1.225
Max. Verlustperiode (Kalendertage)	3	10	84	197	597	1.757

Quotes

Geld (19:33)3,911
Brief (19:33)3,970
Spread (in %)0,0590 (1,51 %)
Geld Stk.2.000
Brief Stk.2.100

Kursdaten

Eröffnungskurs4,248
Tageshoch4,248
Tagestief3,990
Kurs (18:08)3,990
Umsatz EUR1.596,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung4,020
Vortag-Hoch4,180
Vortag-Tief4,020
Vortag-Schlusskurs4,101

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.265,94 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}