Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,731EUR	08:50	26	97,01
Hamburg	3,743EUR	08:06
Düsseldorf	3,681EUR	08:11
München	3,812EUR	08:00
Quotrix	3,739EUR	07:27
Tradegate	3,920EUR	19.05.	24.187	94.813,04
Frankfurt	3,875EUR	19.05.	1.130	4.378,75
Stuttgart	3,882EUR	19.05.	960	3.726,72

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,60	+54,33	+100,72	+215,87	+160,81	-26,73
Volatilität [%]	127,23	102,94	94,18	94,82	99,00	94,00
Sharpe-Ratio	-6,491	6,193	2,061	1,666	0,8075	0,3916
Hoch	5,400	5,400	5,400	5,400	5,400	8,450
Tief	3,725	2,373	1,581	1,114	0,5140	0,5140
Hist. Kurs	4,700	2,540	1,953	1,241	1,503	5,350
∅-Preis	4,441	3,680	2,389	2,139	1,570	2,009
∅-Volumen	63,42 Tsd.	74,68 Tsd.	23,94 Tsd.	25,99 Tsd.	19,45 Tsd.	16,02 Tsd.
Max. Verlust [%]	-13,85	-13,85	-47,30	-54,57	-80,01	-93,56
Max. Verlustperiode (Handelstage)	2	2	65	134	416	1.252
Max. Verlustperiode (Kalendertage)	4	4	93	197	597	1.796

Quotes

Geld (08:59)3,699
Brief (08:59)3,810
Spread (in %)0,1110 (3,00 %)
Geld Stk.1.358
Brief Stk.1.318

Kursdaten

Eröffnungskurs4,121
Tageshoch4,121
Tagestief3,725
Kurs (19.05.2026)3,920
Umsatz EUR94.813,04
Gehand. Stk.24.187

Kursdaten Vortag

Vortag-Eröffnung4,324
Vortag-Hoch4,403
Vortag-Tief4,027
Vortag-Schlusskurs4,069

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.261,28 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}