Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	3,709EUR	29.06.	1.761	6.531,55
München	3,452EUR	29.06.	1.000	3.452,00
Tradegate	3,615EUR	29.06.	70	253,05
Düsseldorf	3,717EUR	29.06.
Frankfurt	3,735EUR	29.06.
Hamburg	3,356EUR	29.06.
L&S	3,771EUR	29.06.
Stuttgart	3,732EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,51	-25,03	+80,39	+178,08	+82,95	-50,14
Volatilität [%]	110,83	101,60	99,25	98,32	98,80	94,42
Sharpe-Ratio	-12,76	-4,463	1,460	1,379	0,6416	0,2843
Hoch	4,329	5,622	5,622	5,622	5,622	7,400
Tief	3,170	3,170	1,581	1,273	0,5140	0,5140
Hist. Kurs	4,085	4,822	2,004	1,300	1,976	7,250
∅-Preis	3,511	4,362	2,910	2,494	1,668	1,955
∅-Volumen	11,58 Tsd.	21,99 Tsd.	27,48 Tsd.	27,68 Tsd.	19,41 Tsd.	15,29 Tsd.
Max. Verlust [%]	-22,15	-41,72	-47,30	-54,57	-80,01	-92,76
Max. Verlustperiode (Handelstage)	4	16	65	134	416	1.273
Max. Verlustperiode (Kalendertage)	4	22	93	197	597	1.823

Quotes

Geld (29.06.)3,725
Brief (29.06.)3,846
Spread (in %)0,1210 (3,25 %)
Geld Stk.740
Brief Stk.720

Kursdaten

Eröffnungskurs3,440
Tageshoch3,615
Tagestief3,440
Kurs (29.06.2026)3,615
Umsatz EUR253,05
Gehand. Stk.70

Kursdaten Vortag

Vortag-Eröffnung3,226
Vortag-Hoch3,294
Vortag-Tief3,170
Vortag-Schlusskurs3,258

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.240,95 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}