Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,390EUR	03.06.	8.202	44.208,78
Frankfurt	5,356EUR	03.06.	3.193	17.101,71
Quotrix	5,408EUR	03.06.	2.380	12.871,04
Stuttgart	5,348EUR	03.06.	600	3.208,80
Düsseldorf	5,254EUR	03.06.
Hamburg	5,244EUR	03.06.
München	5,170EUR	03.06.
L&S	5,230EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,41	+44,00	+153,53	+349,54	+177,55	-15,12
Volatilität [%]	89,27	90,62	95,33	95,51	98,04	94,16
Sharpe-Ratio	7,336	4,896	2,439	1,973	0,8110	0,4135
Hoch	5,622	5,622	5,622	5,622	5,622	8,450
Tief	4,624	3,248	1,581	1,194	0,5140	0,5140
Hist. Kurs	4,838	3,743	2,126	1,199	1,942	6,350
∅-Preis	5,022	4,440	2,625	2,289	1,614	1,997
∅-Volumen	35,57 Tsd.	58,31 Tsd.	26,78 Tsd.	27,39 Tsd.	19,32 Tsd.	16,14 Tsd.
Max. Verlust [%]	-5,636	-17,00	-47,30	-54,57	-80,01	-93,56
Max. Verlustperiode (Handelstage)	2	7	65	134	416	1.263
Max. Verlustperiode (Kalendertage)	4	11	93	197	597	1.811

Quotes

Geld (03.06.)5,266
Brief (03.06.)5,434
Spread (in %)0,1680 (3,19 %)
Geld Stk.530
Brief Stk.510

Kursdaten

Eröffnungskurs5,250
Tageshoch5,622
Tagestief5,220
Kurs (03.06.2026)5,390
Umsatz EUR44.208,78
Gehand. Stk.8.202

Kursdaten Vortag

Vortag-Eröffnung4,824
Vortag-Hoch5,340
Vortag-Tief4,824
Vortag-Schlusskurs5,340

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.359,26 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}