Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,336EUR	19.06.	4.482	19.433,95
Frankfurt	4,183EUR	19.06.	300	1.254,90
Quotrix	4,278EUR	19.06.	23	98,39
Düsseldorf	4,206EUR	19.06.
Hamburg	4,257EUR	19.06.
München	4,269EUR	19.06.
L&S	4,249EUR	19.06.
Stuttgart	4,228EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,98	+8,59	+109,47	+218,82	+137,85	-41,01
Volatilität [%]	55,04	95,04	98,00	97,16	98,33	94,21
Sharpe-Ratio	1,077	1,439	2,009	1,624	0,7626	0,3398
Hoch	4,509	5,622	5,622	5,622	5,622	8,000
Tief	4,107	3,809	1,581	1,273	0,5140	0,5140
Hist. Kurs	4,294	3,993	2,070	1,360	1,823	7,350
∅-Preis	4,312	4,609	2,866	2,452	1,658	1,978
∅-Volumen	10,57 Tsd.	26,10 Tsd.	27,71 Tsd.	27,82 Tsd.	19,31 Tsd.	15,68 Tsd.
Max. Verlust [%]	-3,909	-25,92	-47,30	-54,57	-80,01	-93,00
Max. Verlustperiode (Handelstage)	4	11	65	134	416	1.269
Max. Verlustperiode (Kalendertage)	4	15	93	197	597	1.817

Quotes

Geld (19.06.)4,206
Brief (19.06.)4,333
Spread (in %)0,1270 (3,02 %)
Geld Stk.1.190
Brief Stk.1.155

Kursdaten

Eröffnungskurs4,325
Tageshoch4,342
Tagestief4,202
Kurs (19.06.2026)4,336
Umsatz EUR19.433,95
Gehand. Stk.4.482

Kursdaten Vortag

Vortag-Eröffnung4,300
Vortag-Hoch4,426
Vortag-Tief4,107
Vortag-Schlusskurs4,240

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.289,00 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}