Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,822EUR	29.05.	9.577	46.180,29
Frankfurt	4,969EUR	29.05.	2.600	12.919,40
Stuttgart	4,967EUR	29.05.	2.420	12.020,14
Quotrix	4,844EUR	29.05.	432	2.092,61
Düsseldorf	4,850EUR	29.05.
Hamburg	5,228EUR	29.05.
München	5,176EUR	29.05.
L&S	4,890EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,60	+28,83	+129,18	+319,30	+161,07	-25,82
Volatilität [%]	88,01	93,09	95,29	95,46	98,39	94,05
Sharpe-Ratio	5,028	3,838	2,226	1,912	0,7937	0,3867
Hoch	5,306	5,400	5,400	5,400	5,400	8,450
Tief	4,235	3,248	1,581	1,114	0,5140	0,5140
Hist. Kurs	4,440	3,743	2,104	1,150	1,847	6,500
∅-Preis	4,786	4,370	2,569	2,257	1,606	2,007
∅-Volumen	31,94 Tsd.	60,46 Tsd.	26,03 Tsd.	27,13 Tsd.	19,65 Tsd.	16,09 Tsd.
Max. Verlust [%]	-5,636	-17,00	-47,30	-54,57	-80,01	-93,56
Max. Verlustperiode (Handelstage)	1	7	65	134	416	1.261
Max. Verlustperiode (Kalendertage)	1	11	93	197	597	1.807

Quotes

Geld (29.05.)4,831
Brief (29.05.)4,986
Spread (in %)0,1550 (3,21 %)
Geld Stk.1.242
Brief Stk.1.203

Kursdaten

Eröffnungskurs5,306
Tageshoch5,306
Tagestief4,700
Kurs (29.05.2026)4,822
Umsatz EUR46.180,29
Gehand. Stk.9.577

Kursdaten Vortag

Vortag-Eröffnung4,627
Vortag-Hoch5,164
Vortag-Tief4,624
Vortag-Schlusskurs5,110

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.321,40 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}