Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,731EUR	15:36	5.650	21.080,15
Quotrix	3,615EUR	15:48	1.000	3.615,00
Düsseldorf	3,324EUR	12:31
Hamburg	3,351EUR	08:06
L&S	3,677EUR	16:02
Stuttgart	3,348EUR	15:17
Frankfurt	3,416EUR	14.07.	1.000	3.416,00
München	3,400EUR	14.07.	799	2.716,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,06	-15,20	+42,73	+163,67	+105,68	-35,11
Volatilität [%]	121,05	99,85	101,41	100,04	99,34	94,81
Sharpe-Ratio	-0,8150	-2,958	0,9493	1,305	0,6770	0,3384
Hoch	3,731	4,500	5,622	5,622	5,622	6,400
Tief	3,154	3,154	1,581	1,415	0,5140	0,5140
Hist. Kurs	3,390	4,400	2,614	1,415	1,814	5,750
∅-Preis	3,391	3,697	3,017	2,597	1,694	1,928
∅-Volumen	17,05 Tsd.	12,66 Tsd.	27,11 Tsd.	28,07 Tsd.	19,29 Tsd.	15,16 Tsd.
Max. Verlust [%]	-12,58	-28,32	-47,30	-54,57	-80,01	-91,46
Max. Verlustperiode (Handelstage)	3	21	65	134	416	1.268
Max. Verlustperiode (Kalendertage)	5	29	93	197	597	1.818

Quotes

Geld (16:02)3,661
Brief (16:02)3,732
Spread (in %)0,0710 (1,94 %)
Geld Stk.2.200
Brief Stk.2.200

Kursdaten

Eröffnungskurs3,392
Tageshoch3,731
Tagestief3,387
Kurs (15:36)3,731
Umsatz EUR21.080,15
Gehand. Stk.5.650

Kursdaten Vortag

Vortag-Eröffnung3,216
Vortag-Hoch3,437
Vortag-Tief3,216
Vortag-Schlusskurs3,310

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.248,68 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}