Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,368EUR	07.11.	7.790	18.446,72
Düsseldorf	2,370EUR	07.11.
Frankfurt	2,436EUR	07.11.
München	2,536EUR	07.11.
Berlin	2,442EUR	07.11.
L&S	2,460EUR	07.11.
Quotrix	2,496EUR	07.11.
Stuttgart	2,426EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,43	-21,85	+90,35	+292,05	+135,25	+90,97
Volatilität [%]	41,96	106,36	98,54	111,16	98,16	99,06
Sharpe-Ratio	-27,82	-2,038	1,672	1,752	0,7568	0,6027
Hoch	3,074	3,698	3,698	3,698	3,698	13,50
Tief	2,292	2,292	1,114	0,6040	0,5140	0,5140
Hist. Kurs	2,976	3,030	1,244	0,6040	1,007	1,240
∅-Preis	2,672	3,012	1,861	1,545	1,362	2,295
∅-Volumen	19,65 Tsd.	58,72 Tsd.	27,66 Tsd.	23,06 Tsd.	16,56 Tsd.	24,89 Tsd.
Max. Verlust [%]	-20,43	-31,95	-31,95	-66,07	-80,01	-95,23
Max. Verlustperiode (Handelstage)	5	18	35	161	416	1.209
Max. Verlustperiode (Kalendertage)	7	24	49	230	597	1.725

Quotes

Geld (07.11.)2,428
Brief (07.11.)2,510
Spread (in %)0,0820 (3,38 %)
Geld Stk.2.471
Brief Stk.2.390

Kursdaten

Eröffnungskurs2,444
Tageshoch2,522
Tagestief2,292
Kurs (07.11.2025)2,368
Umsatz EUR18.446,72
Gehand. Stk.7.790

Kursdaten Vortag

Vortag-Eröffnung2,764
Vortag-Hoch2,764
Vortag-Tief2,466
Vortag-Schlusskurs2,516

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.157,83 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}