Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,718EUR	05.06.	10.023	47.288,51
L&S	4,650EUR	05.06.	200	930,00
Quotrix	5,286EUR	05.06.	10	52,86
Düsseldorf	4,831EUR	05.06.
Frankfurt	4,675EUR	05.06.
Hamburg	5,400EUR	05.06.
München	5,352EUR	05.06.
Stuttgart	4,696EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,16	+13,74	+101,80	+262,92	+147,92	-31,62
Volatilität [%]	41,46	88,09	94,80	95,39	97,97	94,06
Sharpe-Ratio	18,40	3,951	2,287	1,914	0,8245	0,4001
Hoch	5,622	5,622	5,622	5,622	5,622	8,450
Tief	4,552	3,725	1,581	1,273	0,5140	0,5140
Hist. Kurs	4,822	4,148	2,338	1,300	1,903	6,900
∅-Preis	5,202	4,581	2,678	2,322	1,623	1,999
∅-Volumen	42,75 Tsd.	53,93 Tsd.	27,29 Tsd.	27,72 Tsd.	19,36 Tsd.	16,18 Tsd.
Max. Verlust [%]		-17,00	-47,30	-54,57	-80,01	-93,56
Max. Verlustperiode (Handelstage)		7	65	134	416	1.265
Max. Verlustperiode (Kalendertage)		11	93	197	597	1.813

Quotes

Geld (05.06.)4,650
Brief (05.06.)4,799
Spread (in %)0,1490 (3,20 %)
Geld Stk.600
Brief Stk.580

Kursdaten

Eröffnungskurs5,294
Tageshoch5,298
Tagestief4,552
Kurs (05.06.2026)4,718
Umsatz EUR47.288,51
Gehand. Stk.10.023

Kursdaten Vortag

Vortag-Eröffnung5,048
Vortag-Hoch5,516
Vortag-Tief5,048
Vortag-Schlusskurs5,456

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.314,47 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}