Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,463EUR	12.08.	15.091	67.351,13
Stuttgart	4,325EUR	12.08.	6.000	25.950,00
Frankfurt	4,579EUR	12.08.	2.000	9.158,00
Hamburg	4,347EUR	12.08.	100	434,70
L&S	4,308EUR	12.08.	10	43,08
Düsseldorf	4,366EUR	12.08.
München	4,436EUR	12.08.
Quotrix	4,491EUR	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+28,69	+27,73	+139,82	+168,53	+197,14	-5,04
Volatilität [%]	137,89	137,23	107,03	102,38	101,29	95,48
Sharpe-Ratio	11,47	2,687	2,147	1,436	0,8436	0,4467
Hoch	4,779	4,779	5,622	5,622	5,622	6,000
Tief	3,317	2,771	1,581	1,444	0,5140	0,5140
Hist. Kurs	3,468	3,494	1,861	1,662	1,502	4,700
∅-Preis	3,771	3,394	3,189	2,734	1,738	1,896
∅-Volumen	37,32 Tsd.	28,75 Tsd.	28,36 Tsd.	27,86 Tsd.	19,77 Tsd.	15,40 Tsd.
Max. Verlust [%]		-26,67	-49,21	-54,57	-80,01	-91,10
Max. Verlustperiode (Handelstage)		18	48	134	416	1.213
Max. Verlustperiode (Kalendertage)		26	68	197	597	1.741

Kursdaten

Eröffnungskurs4,501
Tageshoch4,629
Tagestief4,315
Kurs (12.08.2026)4,463
Umsatz EUR67.351,13
Gehand. Stk.15.091

Kursdaten Vortag

Vortag-Eröffnung3,994
Vortag-Hoch4,779
Vortag-Tief3,994
Vortag-Schlusskurs4,482

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.297,47 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}