Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,170EUR	12.11.	550	1.743,50
Düsseldorf	3,154EUR	12.11.
Frankfurt	3,210EUR	12.11.
Hamburg	3,191EUR	12.11.
Hannover	3,189EUR	12.11.
München	3,262EUR	12.11.
L&S	3,052EUR	12.11.
Quotrix	3,280EUR	12.11.
Stuttgart	3,077EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+27,98	-18,47	-32,55	+32,41	+143,47	-40,75
Volatilität [%]	133,04	134,32	105,67	99,63	103,99	96,59
Sharpe-Ratio	15,14	-0,4914	-0,0734	0,8277	0,8065	0,3705
Hoch	3,409	3,888	5,622	5,622	5,622	5,800
Tief	2,348	2,348	2,348	1,581	0,5140	0,5140
Hist. Kurs	2,477	3,888	4,700	2,394	1,302	5,350
∅-Preis	2,903	3,166	3,846	3,105	1,957	1,848
∅-Volumen	28,86 Tsd.	12,76 Tsd.	18,86 Tsd.	20,29 Tsd.	20,16 Tsd.	15,06 Tsd.
Max. Verlust [%]	-2,557	-36,29	-54,60	-54,60	-80,01	-90,95
Max. Verlustperiode (Handelstage)	1	22	114	114	416	1.270
Max. Verlustperiode (Kalendertage)	1	30	160	160	597	1.820

Quotes

Geld (12.11.)3,011
Brief (12.11.)3,112
Spread (in %)0,1010 (3,35 %)
Geld Stk.1.992
Brief Stk.1.928

Kursdaten

Eröffnungskurs3,229
Tageshoch3,229
Tagestief3,170
Kurs (12.11.2026)3,170
Umsatz EUR1.743,50
Gehand. Stk.550

Kursdaten Vortag

Vortag-Eröffnung3,077
Vortag-Hoch3,409
Vortag-Tief3,077
Vortag-Schlusskurs3,409

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.211,29 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}