Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,992EUR	18:26	34.566	68.855,47
Frankfurt	2,250EUR	14:46	1.415	3.183,75
Stuttgart	2,120EUR	15:54	850	1.802,00
L&S	1,953EUR	18:44	586	1.144,46
München	2,030EUR	16:36	500	1.015,00
Düsseldorf	1,972EUR	16:31
Berlin	2,010EUR	17:42
Quotrix	2,326EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,14	+17,65	+56,24	+138,17	+58,39	+68,36
Volatilität [%]	133,00	86,53	95,53	100,86	86,43	88,83
Sharpe-Ratio	7,575	4,006	1,579	1,397	0,6149	0,5536
Hoch	2,362	2,362	2,362	2,362	2,598	13,00
Tief	1,730	1,420	0,5990	0,4900	0,4900	0,4900
Hist. Kurs	1,840	1,660	1,250	0,8200	1,233	1,160
∅-Preis	1,908	1,748	1,347	1,211	1,256	2,217
∅-Volumen	1,13 Tsd.	3,43 Tsd.	3,01 Tsd.	1,78 Tsd.	844,39	2,30 Tsd.
Max. Verlust [%]	-5,263	-10,84	-49,46	-64,06	-79,13	-95,27
Max. Verlustperiode (Handelstage)	2	9	37	120	401	1.168
Max. Verlustperiode (Kalendertage)	2	13	53	173	576	1.669

Quotes

Geld (18:47)1,953
Brief (18:47)2,002
Spread (in %)0,0490 (2,51 %)
Geld Stk.13.953
Brief Stk.13.953

Kursdaten

Eröffnungskurs2,230
Tageshoch2,362
Tagestief1,910
Kurs (18:44)1,953
Umsatz EUR1.144,46
Gehand. Stk.586

Kursdaten Vortag

Vortag-Eröffnung1,850
Vortag-Hoch2,244
Vortag-Tief1,800
Vortag-Schlusskurs2,150

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.130,17 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}