Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,456EUR	04.06.	9.449	51.553,74
L&S	5,468EUR	04.06.	378	2.066,90
Quotrix	5,372EUR	04.06.	26	139,67
Düsseldorf	5,508EUR	04.06.
Frankfurt	5,454EUR	04.06.
Hamburg	5,010EUR	04.06.
München	5,170EUR	04.06.
Stuttgart	5,438EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,77	+41,71	+151,89	+340,36	+180,95	-20,93
Volatilität [%]	83,58	90,54	95,32	95,48	97,97	94,09
Sharpe-Ratio	4,317	4,657	2,419	1,950	0,8136	0,3977
Hoch	5,622	5,622	5,622	5,622	5,622	8,450
Tief	4,624	3,592	1,581	1,194	0,5140	0,5140
Hist. Kurs	5,110	3,850	2,166	1,239	1,942	6,900
∅-Preis	5,132	4,512	2,651	2,306	1,619	1,997
∅-Volumen	39,65 Tsd.	54,45 Tsd.	26,98 Tsd.	27,56 Tsd.	19,36 Tsd.	16,15 Tsd.
Max. Verlust [%]	-5,636	-17,00	-47,30	-54,57	-80,01	-93,56
Max. Verlustperiode (Handelstage)	2	7	65	134	416	1.264
Max. Verlustperiode (Kalendertage)	4	11	93	197	597	1.812

Quotes

Geld (04.06.)5,422
Brief (04.06.)5,594
Spread (in %)0,1720 (3,17 %)
Geld Stk.510
Brief Stk.500

Kursdaten

Eröffnungskurs5,048
Tageshoch5,516
Tagestief5,048
Kurs (04.06.2026)5,456
Umsatz EUR51.553,74
Gehand. Stk.9.449

Kursdaten Vortag

Vortag-Eröffnung5,250
Vortag-Hoch5,622
Vortag-Tief5,220
Vortag-Schlusskurs5,390

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.363,65 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}