Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	4,198EUR	08:10
Quotrix	4,300EUR	07:27
Stuttgart	4,232EUR	07:37
Frankfurt	4,200EUR	19.08.	2.000	8.400,00
Tradegate	4,215EUR	19.08.	613	2.583,80
Düsseldorf	4,203EUR	19.08.
München	4,389EUR	19.08.
Hamburg	4,299EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,56	+22,24	+117,49	+170,19	+233,73	-4,64
Volatilität [%]	143,70	119,12	109,32	102,81	101,46	95,67
Sharpe-Ratio	0,4931	2,932	2,040	1,489	0,8986	0,4593
Hoch	4,833	4,833	5,622	5,622	5,622	6,000
Tief	4,137	2,771	1,581	1,444	0,5140	0,5140
Hist. Kurs	4,463	3,448	1,938	1,560	1,263	4,420
∅-Preis	4,492	3,634	3,293	2,789	1,758	1,896
∅-Volumen	30,11 Tsd.	29,38 Tsd.	29,47 Tsd.	28,17 Tsd.	19,92 Tsd.	15,48 Tsd.
Max. Verlust [%]	-7,305	-23,18	-49,21	-54,57	-80,01	-91,10
Max. Verlustperiode (Handelstage)	1	9	53	134	416	1.218
Max. Verlustperiode (Kalendertage)	1	13	75	197	597	1.748

Quotes

Geld (08:10)4,240
Brief (08:10)4,367
Spread (in %)0,1270 (3,00 %)
Geld Stk.1.186
Brief Stk.1.151

Kursdaten

Eröffnungskurs4,300
Tageshoch4,300
Tagestief4,215
Kurs (19.08.2026)4,215
Umsatz EUR2.583,80
Gehand. Stk.613

Kursdaten Vortag

Vortag-Eröffnung4,550
Vortag-Hoch4,550
Vortag-Tief4,322
Vortag-Schlusskurs4,460

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.280,94 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}