Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,937EUR	09.10.	6.270	24.684,99
Frankfurt	3,980EUR	09.10.	779	3.100,42
Quotrix	4,018EUR	09.10.	27	108,49
Düsseldorf	3,919EUR	09.10.
Hamburg	3,834EUR	09.10.
Hannover	3,831EUR	09.10.
München	3,926EUR	09.10.
L&S	3,926EUR	09.10.
Stuttgart	3,920EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,60	+5,58	+70,43	+47,56	+244,44	-6,71
Volatilität [%]	112,50	75,19	99,66	96,67	102,03	95,78
Sharpe-Ratio	-0,7618	1,195	1,508	0,8566	0,8908	0,4438
Hoch	4,478	4,478	5,622	5,622	5,622	6,000
Tief	3,747	3,607	2,195	1,581	0,5140	0,5140
Hist. Kurs	4,042	3,729	2,310	2,668	1,143	4,220
∅-Preis	4,091	4,078	3,860	3,086	1,897	1,879
∅-Volumen	5,48 Tsd.	4,08 Tsd.	27,22 Tsd.	24,15 Tsd.	19,80 Tsd.	15,40 Tsd.
Max. Verlust [%]	-14,84	-14,84	-49,21	-54,57	-80,01	-91,10
Max. Verlustperiode (Handelstage)	3	6	91	134	416	1.256
Max. Verlustperiode (Kalendertage)	3	10	127	197	597	1.800

Quotes

Geld (09.10.)3,905
Brief (09.10.)4,032
Spread (in %)0,1270 (3,25 %)
Geld Stk.1.536
Brief Stk.1.487

Kursdaten

Eröffnungskurs3,871
Tageshoch4,000
Tagestief3,871
Kurs (09.10.2026)3,937
Umsatz EUR24.684,99
Gehand. Stk.6.270

Kursdaten Vortag

Vortag-Eröffnung4,185
Vortag-Hoch4,185
Vortag-Tief3,747
Vortag-Schlusskurs3,747

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.262,41 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}