Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,340EUR	02.06.	4.344	23.196,96
Frankfurt	5,260EUR	02.06.	2.500	13.150,00
L&S	5,214EUR	02.06.	1.190	6.204,66
Stuttgart	5,234EUR	02.06.	800	4.187,20
Quotrix	5,346EUR	02.06.	69	368,87
Düsseldorf	5,004EUR	02.06.
Hamburg	4,895EUR	02.06.
München	4,997EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,12	+42,67	+167,00	+372,57	+174,97	-17,85
Volatilität [%]	81,96	91,10	95,28	95,48	98,03	94,12
Sharpe-Ratio	1,226	4,217	2,430	1,967	0,7892	0,3946
Hoch	5,340	5,400	5,400	5,400	5,400	8,450
Tief	4,441	3,248	1,581	1,114	0,5140	0,5140
Hist. Kurs	4,939	3,743	2,000	1,130	1,942	6,500
∅-Preis	4,942	4,399	2,597	2,273	1,609	1,998
∅-Volumen	40,76 Tsd.	59,97 Tsd.	26,60 Tsd.	27,31 Tsd.	19,32 Tsd.	16,13 Tsd.
Max. Verlust [%]	-5,636	-17,00	-47,30	-54,57	-80,01	-93,56
Max. Verlustperiode (Handelstage)	2	7	65	134	416	1.262
Max. Verlustperiode (Kalendertage)	4	11	93	197	597	1.810

Quotes

Geld (02.06.)5,174
Brief (02.06.)5,338
Spread (in %)0,1640 (3,17 %)
Geld Stk.540
Brief Stk.520

Kursdaten

Eröffnungskurs4,824
Tageshoch5,340
Tagestief4,824
Kurs (02.06.2026)5,340
Umsatz EUR23.196,96
Gehand. Stk.4.344

Kursdaten Vortag

Vortag-Eröffnung4,882
Vortag-Hoch5,026
Vortag-Tief4,633
Vortag-Schlusskurs5,000

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.355,92 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}