Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	3,055EUR	12:30
Frankfurt	2,975EUR	08:07
Hamburg	2,978EUR	08:58
L&S	3,048EUR	14:56
Quotrix	3,048EUR	07:27
Stuttgart	3,054EUR	14:32
Tradegate	3,003EUR	28.07.	8.360	25.105,08
München	3,165EUR	28.07.	240	759,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,19	-16,93	+37,75	+91,40	+84,57	-48,67
Volatilität [%]	90,16	117,61	104,03	100,35	100,37	95,35
Sharpe-Ratio	-11,38	-1,347	1,114	1,112	0,6842	0,3183
Hoch	3,611	4,021	5,622	5,622	5,622	6,000
Tief	2,929	2,929	1,581	1,444	0,5140	0,5140
Hist. Kurs	3,541	3,615	2,180	1,569	1,627	5,850
∅-Preis	3,280	3,453	3,081	2,661	1,715	1,909
∅-Volumen	16,53 Tsd.	22,77 Tsd.	27,30 Tsd.	26,98 Tsd.	19,63 Tsd.	15,34 Tsd.
Max. Verlust [%]	-15,19	-24,59	-44,96	-54,57	-80,01	-91,10
Max. Verlustperiode (Handelstage)	4	20	43	134	416	1.203
Max. Verlustperiode (Kalendertage)	6	28	63	197	597	1.727

Quotes

Geld (14:44)3,048
Brief (14:44)3,139
Spread (in %)0,0910 (2,99 %)
Geld Stk.1.700
Brief Stk.1.600

Kursdaten

Eröffnungskurs3,120
Tageshoch3,120
Tagestief2,929
Kurs (28.07.2026)3,003
Umsatz EUR25.105,08
Gehand. Stk.8.360

Kursdaten Vortag

Vortag-Eröffnung3,175
Vortag-Hoch3,300
Vortag-Tief3,150
Vortag-Schlusskurs3,300

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.200,16 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}