Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,715EUR	07.08.	4.093	15.205,49
Stuttgart	3,696EUR	07.08.	1.164	4.302,14
Quotrix	3,639EUR	07.08.	5	18,20
Düsseldorf	3,673EUR	07.08.
Frankfurt	3,503EUR	07.08.
Hamburg	3,460EUR	07.08.
München	3,489EUR	07.08.
L&S	3,701EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,80	+9,59	+80,69	+122,72	+134,53	-25,10
Volatilität [%]	106,94	124,89	103,48	100,82	100,80	95,07
Sharpe-Ratio	9,438	1,421	1,618	1,259	0,7638	0,3947
Hoch	3,715	3,779	5,622	5,622	5,622	6,000
Tief	3,050	2,771	1,581	1,444	0,5140	0,5140
Hist. Kurs	3,050	3,390	2,056	1,668	1,584	4,960
∅-Preis	3,419	3,342	3,137	2,714	1,731	1,902
∅-Volumen	21,77 Tsd.	24,19 Tsd.	27,28 Tsd.	27,36 Tsd.	19,74 Tsd.	15,31 Tsd.
Max. Verlust [%]	-4,463	-26,67	-49,21	-54,57	-80,01	-91,10
Max. Verlustperiode (Handelstage)	2	17	46	134	416	1.211
Max. Verlustperiode (Kalendertage)	2	23	64	197	597	1.737

Quotes

Geld (07.08.)3,638
Brief (07.08.)3,757
Spread (in %)0,1190 (3,27 %)
Geld Stk.760
Brief Stk.740

Kursdaten

Eröffnungskurs3,634
Tageshoch3,715
Tagestief3,502
Kurs (07.08.2026)3,715
Umsatz EUR15.205,49
Gehand. Stk.4.093

Kursdaten Vortag

Vortag-Eröffnung3,482
Vortag-Hoch3,482
Vortag-Tief3,317
Vortag-Schlusskurs3,468

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.247,61 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}