Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,700EUR	14.08.	12.550	58.985,00
Stuttgart	4,676EUR	14.08.	4.350	20.340,60
München	4,546EUR	14.08.	850	3.864,10
Quotrix	4,645EUR	14.08.	809	3.757,81
L&S	4,706EUR	14.08.	363	1.708,28
Düsseldorf	4,654EUR	14.08.
Frankfurt	4,623EUR	14.08.
Hamburg	4,094EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+26,51	+41,99	+150,00	+183,13	+212,71	+2,17
Volatilität [%]	176,55	134,39	107,25	102,58	101,32	95,49
Sharpe-Ratio	4,263	2,491	1,965	1,360	0,8169	0,4347
Hoch	4,779	4,779	5,622	5,622	5,622	6,000
Tief	3,502	2,771	1,581	1,444	0,5140	0,5140
Hist. Kurs	3,715	3,310	1,880	1,660	1,503	4,600
∅-Preis	4,104	3,479	3,217	2,754	1,745	1,898
∅-Volumen	43,05 Tsd.	31,81 Tsd.	28,66 Tsd.	28,02 Tsd.	19,81 Tsd.	15,44 Tsd.
Max. Verlust [%]	-7,697	-26,67	-49,21	-54,57	-80,01	-91,10
Max. Verlustperiode (Handelstage)	2	18	50	134	416	1.215
Max. Verlustperiode (Kalendertage)	2	26	70	197	597	1.743

Quotes

Geld (14.08.)4,675
Brief (14.08.)4,825
Spread (in %)0,1500 (3,21 %)
Geld Stk.1.283
Brief Stk.1.243

Kursdaten

Eröffnungskurs4,480
Tageshoch4,700
Tagestief4,480
Kurs (14.08.2026)4,700
Umsatz EUR58.985,00
Gehand. Stk.12.550

Kursdaten Vortag

Vortag-Eröffnung4,299
Vortag-Hoch4,299
Vortag-Tief4,137
Vortag-Schlusskurs4,137

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.313,27 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}