Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,551EUR	11:36	3.148	14.326,55
L&S	4,501EUR	12:16	2.500	11.252,50
Stuttgart	4,435EUR	11:16	2.500	11.087,50
Quotrix	4,549EUR	12:05	602	2.738,50
Düsseldorf	4,392EUR	09:31
Frankfurt	4,381EUR	08:44
Hamburg	4,361EUR	08:17
München	4,559EUR	22.05.	1.000	4.559,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,06	+53,81	+126,37	+272,47	+234,97	-21,40
Volatilität [%]	167,25	143,52	86,18	86,16	84,52	77,93
Sharpe-Ratio	2,111	4,606	2,360	1,868	0,8597	0,3027
Hoch	4,559	4,587	4,587	4,587	4,587	8,350
Tief	3,812	2,964	1,621	1,126	0,5415	0,5415
Hist. Kurs	4,381	2,964	2,014	1,224	1,361	5,800
∅-Preis	4,212	4,018	2,441	2,186	1,586	2,005
∅-Volumen	880,30	2,06 Tsd.	509,69	494,19	239,04	303,92
Max. Verlust [%]	-12,99	-16,90	-40,88	-54,47	-78,68	-93,51
Max. Verlustperiode (Handelstage)	3	9	64	126	414	1.255
Max. Verlustperiode (Kalendertage)	3	11	92	187	595	1.800

Quotes

Geld (11:24)4,453
Brief (11:24)4,586
Spread (in %)0,1330 (2,99 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs4,151
Tageshoch4,559
Tagestief4,151
Kurs (22.05.2026)4,559
Umsatz EUR4.559,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung4,008
Vortag-Hoch4,008
Vortag-Tief4,008
Vortag-Schlusskurs4,008

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.303,87 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}