Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,304EUR	03.02.	3.578	8.243,71
Quotrix	2,298EUR	03.02.	53	121,79
Düsseldorf	2,196EUR	03.02.
Frankfurt	2,248EUR	03.02.
Hamburg	2,212EUR	03.02.
München	2,190EUR	03.02.
L&S	2,230EUR	03.02.
Stuttgart	2,270EUR	03.02.
Berlin	1,985EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,18	+7,38	+52,14	+42,95	+88,38	-61,53
Volatilität [%]	41,37	88,14	88,51	93,07	94,20	91,90
Sharpe-Ratio	-5,622	0,8239	1,262	0,7775	0,6541	0,2249
Hoch	2,364	2,950	3,514	3,514	3,514	11,10
Tief	2,062	1,963	1,490	0,6305	0,5170	0,5170
Hist. Kurs	2,266	2,114	1,492	1,588	1,205	5,900
∅-Preis	2,197	2,415	2,244	1,765	1,413	2,259
∅-Volumen	8,02 Tsd.	3,10 Tsd.	982,37	1,03 Tsd.	784,00	931,05
Max. Verlust [%]	-6,002	-27,05	-46,11	-62,65	-79,30	-94,80
Max. Verlustperiode (Handelstage)	4	10	69	112	416	1.263
Max. Verlustperiode (Kalendertage)	6	14	104	161	597	1.812

Quotes

Geld (03.02.)2,270
Brief (03.02.)2,306
Spread (in %)0,0360 (1,59 %)
Geld Stk.22.026
Brief Stk.21.683

Kursdaten

Eröffnungskurs2,212
Tageshoch2,310
Tagestief2,180
Kurs (03.02.2026)2,270

Kursdaten Vortag

Vortag-Eröffnung2,066
Vortag-Hoch2,254
Vortag-Tief2,062
Vortag-Schlusskurs2,182

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.151,30 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}