Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	4,342EUR	08:27	3	13,03
Düsseldorf	4,184EUR	12:30
Frankfurt	4,189EUR	08:05
Hamburg	4,172EUR	08:31
München	4,251EUR	08:00
L&S	4,079EUR	15:55
Stuttgart	4,198EUR	15:16
Tradegate	4,247EUR	21.08.	700	2.972,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,20	+29,30	+133,82	+186,03	+228,19	+283,37
Volatilität [%]	59,38	105,89	96,72	102,92	98,79	96,01
Sharpe-Ratio	-9,773	3,221	2,156	1,483	0,8591	0,8475
Hoch	4,740	4,740	5,466	5,466	5,466	5,466
Tief	4,190	2,834	1,594	1,518	0,5340	0,5340
Hist. Kurs	4,679	3,358	1,857	1,518	1,323	1,133
∅-Preis	4,421	3,795	3,356	2,833	1,778	1,729
∅-Volumen	1,10 Tsd.	2,65 Tsd.	2,09 Tsd.	2,02 Tsd.	952,29	864,61
Max. Verlust [%]	-8,976	-15,60	-47,60	-54,74	-79,29	-79,29
Max. Verlustperiode (Handelstage)	4	6	57	127	411	411
Max. Verlustperiode (Kalendertage)	4	10	79	188	599	1.413

Quotes

Geld (15:56)4,096
Brief (15:56)4,116
Spread (in %)0,0200 (0,49 %)
Geld Stk.1.590
Brief Stk.1.590

Kursdaten

Eröffnungskurs4,289
Tageshoch4,342
Tagestief4,289
Kurs (08:27)4,342
Umsatz EUR13,03
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung4,190
Vortag-Hoch4,312
Vortag-Tief4,190
Vortag-Schlusskurs4,268

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.289,40 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}