Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,551EUR	11:36	3.148	14.326,55
L&S	4,501EUR	12:16	2.500	11.252,50
Stuttgart	4,435EUR	11:16	2.500	11.087,50
Quotrix	4,549EUR	12:05	602	2.738,50
Düsseldorf	4,392EUR	09:31
Frankfurt	4,381EUR	08:44
Hamburg	4,361EUR	08:17
München	4,559EUR	22.05.	1.000	4.559,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,65	+50,58	+123,87	+273,48	+227,74	+301,64
Volatilität [%]	63,52	85,36	92,71	96,17	96,71	95,41
Sharpe-Ratio	7,932	6,276	2,192	1,796	0,8545	0,8915
Hoch	4,589	5,380	5,380	5,380	5,380	5,380
Tief	3,739	3,021	1,594	1,108	0,5340	0,5340
Hist. Kurs	4,111	3,021	2,032	1,218	1,388	1,133
∅-Preis	4,218	4,033	2,447	2,196	1,588	1,549
∅-Volumen	454,33	4,64 Tsd.	1,62 Tsd.	1,58 Tsd.	775,10	723,23
Max. Verlust [%]	-2,128	-8,887	-45,56	-54,74	-79,29	-79,29
Max. Verlustperiode (Handelstage)	2	8	65	127	411	411
Max. Verlustperiode (Kalendertage)	2	10	93	188	599	1.413

Quotes

Geld (12:16)4,501
Brief (12:16)4,572
Spread (in %)0,0710 (1,58 %)
Geld Stk.1.340
Brief Stk.1.340

Kursdaten

Eröffnungskurs4,449
Tageshoch4,549
Tagestief4,449
Kurs (12:05)4,549
Umsatz EUR2.738,50
Gehand. Stk.602

Kursdaten Vortag

Vortag-Eröffnung4,136
Vortag-Hoch4,589
Vortag-Tief4,136
Vortag-Schlusskurs4,452

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.303,20 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}