Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,373EUR	15.05.	5.593	24.458,19
Quotrix	4,424EUR	15.05.	10	44,24
Düsseldorf	4,438EUR	15.05.
Frankfurt	4,351EUR	15.05.
Hamburg	4,446EUR	15.05.
München	4,433EUR	15.05.
L&S	4,338EUR	15.05.
Stuttgart	4,286EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,22	+74,36	+103,66	+233,69	+273,97	-18,92
Volatilität [%]	144,63	101,41	91,21	90,43	92,04	85,89
Sharpe-Ratio	-1,274	7,309	2,025	1,728	0,8994	0,3574
Hoch	5,432	5,432	5,432	5,432	5,432	8,450
Tief	4,038	2,365	1,540	1,060	0,4900	0,4900
Hist. Kurs	4,577	2,488	2,130	1,300	1,160	5,350
∅-Preis	4,423	3,568	2,337	2,102	1,540	1,987
∅-Volumen	14,58 Tsd.	5,66 Tsd.	1,35 Tsd.	2,02 Tsd.	1,09 Tsd.	934,39
Max. Verlust [%]	-8,390	-8,390	-45,14	-53,83	-79,13	-93,46
Max. Verlustperiode (Handelstage)	3	3	65	130	416	1.250
Max. Verlustperiode (Kalendertage)	5	5	93	191	597	1.793

Quotes

Geld (15.05.)4,338
Brief (15.05.)4,382
Spread (in %)0,0440 (1,01 %)
Geld Stk.2.134
Brief Stk.2.134

Kursdaten

Eröffnungskurs4,580
Tageshoch4,716
Tagestief4,275
Kurs (15.05.2026)4,338

Kursdaten Vortag

Vortag-Eröffnung4,210
Vortag-Hoch4,707
Vortag-Tief4,101
Vortag-Schlusskurs4,686

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.289,14 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}