Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,700EUR	14.08.	12.550	58.985,00
Stuttgart	4,676EUR	14.08.	4.350	20.340,60
München	4,546EUR	14.08.	850	3.864,10
Quotrix	4,645EUR	14.08.	809	3.757,81
L&S	4,706EUR	14.08.	363	1.708,28
Düsseldorf	4,654EUR	14.08.
Frankfurt	4,623EUR	14.08.
Hamburg	4,094EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+27,15	+26,81	+158,57	+183,49	+231,41	+4,12
Volatilität [%]	134,37	123,52	103,67	100,38	94,51	88,08
Sharpe-Ratio	9,181	2,758	2,301	1,501	0,8598	0,4252
Hoch	4,739	4,739	5,652	5,652	5,652	6,000
Tief	3,484	2,684	1,540	1,420	0,4900	0,4900
Hist. Kurs	3,701	3,711	1,820	1,660	1,420	4,520
∅-Preis	4,193	3,523	3,207	2,741	1,725	1,873
∅-Volumen	2,15 Tsd.	2,86 Tsd.	2,11 Tsd.	1,80 Tsd.	1,21 Tsd.	949,63
Max. Verlust [%]	-5,823	-26,54	-50,15	-53,83	-79,13	-90,94
Max. Verlustperiode (Handelstage)	2	17	51	130	416	1.215
Max. Verlustperiode (Kalendertage)	2	23	71	191	597	1.744

Quotes

Geld (14.08.)4,706
Brief (14.08.)4,754
Spread (in %)0,0480 (1,02 %)
Geld Stk.2.387
Brief Stk.2.387

Kursdaten

Eröffnungskurs4,189
Tageshoch4,739
Tagestief4,045
Kurs (14.08.2026)4,706
Umsatz EUR1.708,28
Gehand. Stk.363

Kursdaten Vortag

Vortag-Eröffnung4,308
Vortag-Hoch4,333
Vortag-Tief4,076
Vortag-Schlusskurs4,189

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.313,67 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}