Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,304EUR	03.02.	3.578	8.243,71
Quotrix	2,298EUR	03.02.	53	121,79
Düsseldorf	2,196EUR	03.02.
Frankfurt	2,248EUR	03.02.
Hamburg	2,212EUR	03.02.
München	2,190EUR	03.02.
L&S	2,230EUR	03.02.
Stuttgart	2,270EUR	03.02.
Berlin	1,985EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,09	+6,70	+50,68	+41,14	+76,98	-58,32
Volatilität [%]	39,41	95,71	94,62	95,86	89,23	88,14
Sharpe-Ratio	-3,363	0,9588	1,242	0,7875	0,6201	0,2186
Hoch	2,366	3,032	3,584	3,584	3,584	13,00
Tief	2,052	1,960	1,420	0,5990	0,4900	0,4900
Hist. Kurs	2,228	2,090	1,480	1,580	1,260	5,350
∅-Preis	2,185	2,399	2,231	1,757	1,407	2,269
∅-Volumen		932,79	1,82 Tsd.	1,99 Tsd.	957,10	2,00 Tsd.
Max. Verlust [%]	-4,847	-27,40	-45,82	-63,50	-79,13	-95,27
Max. Verlustperiode (Handelstage)	4	10	70	112	416	1.264
Max. Verlustperiode (Kalendertage)	6	14	105	161	597	1.812

Quotes

Geld (03.02.)2,230
Brief (03.02.)2,310
Spread (in %)0,0800 (3,59 %)
Geld Stk.13.761
Brief Stk.13.761

Kursdaten

Eröffnungskurs2,160
Tageshoch2,326
Tagestief2,160
Kurs (03.02.2026)2,230

Kursdaten Vortag

Vortag-Eröffnung2,110
Vortag-Hoch2,246
Vortag-Tief2,052
Vortag-Schlusskurs2,180

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.148,63 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}