Kopin Corp. Aktie - Aktienkurs - US5006001011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	3,550EUR	13:47	3	10,65
Düsseldorf	3,531EUR	12:31
Hamburg	3,592EUR	08:08
München	3,495EUR	08:01
L&S	3,509EUR	14:34
Quotrix	3,594EUR	07:27
Tradegate	3,608EUR	09.07.	1.900	6.855,20
Frankfurt	3,369EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,24	-10,74	+45,48	+153,19	+94,92	-41,81
Volatilität [%]	61,06	100,54	99,96	99,32	99,14	94,66
Sharpe-Ratio	2,426	-0,8881	1,220	1,385	0,6981	0,3398
Hoch	3,641	4,509	5,622	5,622	5,622	6,400
Tief	3,200	3,170	1,581	1,415	0,5140	0,5140
Hist. Kurs	3,529	4,042	2,480	1,425	1,851	6,200
∅-Preis	3,477	3,826	2,996	2,574	1,688	1,938
∅-Volumen	12,42 Tsd.	11,51 Tsd.	26,94 Tsd.	27,86 Tsd.	19,20 Tsd.	15,13 Tsd.
Max. Verlust [%]	-3,939	-28,70	-47,30	-54,57	-80,01	-91,53
Max. Verlustperiode (Handelstage)	3	20	65	134	416	1.274
Max. Verlustperiode (Kalendertage)	5	28	93	197	597	1.826

Quotes

Geld (14:26)3,508
Brief (14:26)3,614
Spread (in %)0,1060 (3,02 %)
Geld Stk.1.500
Brief Stk.1.400

Kursdaten

Eröffnungskurs3,378
Tageshoch3,608
Tagestief3,378
Kurs (09.07.2026)3,608
Umsatz EUR6.855,20
Gehand. Stk.1.900

Kursdaten Vortag

Vortag-Eröffnung3,286
Vortag-Hoch3,457
Vortag-Tief3,200
Vortag-Schlusskurs3,390

Stammdaten

WertpapiertypAktie
ISINUS5006001011
WKN888358
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.240,48 Mio. EUR
Aktienanzahl66,65 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006001011%2Fkopin-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kopin Corp.","params":{"isin":"US5006001011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}