Kosmos Energy Ltd. Aktie - Aktienkurs - US5006881065

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F"},"main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,360EUR	15:17	7.008	16.538,88
Stuttgart	2,360EUR	16:18	280	660,80
L&S	2,360EUR	16:23	130	306,80
Düsseldorf	2,590EUR	12:31
Frankfurt	2,590EUR	08:33
Hamburg	2,560EUR	08:17
München	2,642EUR	08:12
Quotrix	2,670EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,48		+157,19	+62,76	-60,34	-8,03
Volatilität [%]	50,13	73,31	100,60	90,38	73,14	74,98
Sharpe-Ratio	-9,927	2,342	2,661	1,087	-0,0291	0,3565
Hoch	2,890	2,920	2,920	2,920	7,820	8,151
Tief	2,360	2,330	0,7340	0,7340	0,7340	0,7340
Hist. Kurs	2,860	2,360	0,9176	1,450	5,950	2,566
∅-Preis	2,702	2,589	1,711	1,621	3,728	4,256
∅-Volumen	64,15 Tsd.	49,77 Tsd.	55,04 Tsd.	30,59 Tsd.	13,64 Tsd.	18,03 Tsd.
Max. Verlust [%]	-8,741	-14,91	-24,97	-63,73	-90,38	-90,58
Max. Verlustperiode (Handelstage)	4	9	21	150	669	1.005
Max. Verlustperiode (Kalendertage)	4	11	38	217	967	1.443

Quotes

Geld (16:23)2,360
Brief (16:23)2,410
Spread (in %)0,0500 (2,12 %)
Geld Stk.1.545
Brief Stk.1.485

Kursdaten

Eröffnungskurs2,620
Tageshoch2,680
Tagestief2,360
Kurs (15:17)2,360
Umsatz EUR16.538,88
Gehand. Stk.7.008

Kursdaten Vortag

Vortag-Eröffnung2,730
Vortag-Hoch2,730
Vortag-Tief2,640
Vortag-Schlusskurs2,640

Stammdaten

WertpapiertypAktie
ISINUS5006881065
WKNA2PBCB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}