LKQ Corp.
Registered Shares DL -,01
ISIN: US5018892084WKN: 254570Symbol: LKQ1Währung: EUR
26,20 EUR
+0,77 %
+0,20
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5018892084%2Flkq-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"LKQ Corp.","params":{"isin":"US5018892084","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,40EUR | 24.10. | 254 | 6.705,60 |
| Berlin | 26,20EUR | 24.10. | ||
| Düsseldorf | 26,00EUR | 24.10. | ||
| Frankfurt | 26,20EUR | 24.10. | ||
| Hannover | 26,40EUR | 24.10. | ||
| München | 26,20EUR | 24.10. | ||
| L&S | 26,00EUR | 24.10. | ||
| Quotrix | 26,60EUR | 24.10. | ||
| Stuttgart | 26,40EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,97 | +1,55 | -20,12 | -24,28 | -50,10 | |
| Volatilität [%] | 19,35 | 25,27 | 37,54 | 36,24 | 29,25 | |
| Sharpe-Ratio | 10,03 | 0,7670 | -1,085 | -0,6569 | -0,7204 | |
| Hoch | 26,20 | 26,60 | 37,40 | 41,00 | 55,00 | |
| Tief | 25,20 | 24,60 | 24,60 | 24,60 | 24,60 | |
| Hist. Kurs | 25,20 | 25,80 | 32,80 | 34,60 | 52,50 | |
| ∅-Preis | 25,80 | 25,71 | 29,93 | 33,21 | 41,53 | |
| ∅-Volumen | 54,23 | 100,79 | 45,98 | |||
| Max. Verlust [%] | -0,7634 | -7,519 | -34,22 | -40,00 | -55,27 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 114 | 161 | 761 | |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 158 | 228 | 1.089 |
Kursdaten
- Eröffnungskurs26,20
- Tageshoch26,20
- Tagestief26,20
- Kurs (24.10.2025)26,20
Kursdaten Vortag
- Vortag-Eröffnung26,00
- Vortag-Hoch26,00
- Vortag-Tief26,00
- Vortag-Schlusskurs26,00
Stammdaten
- WertpapiertypAktie
- ISINUS5018892084
- WKN254570
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Fundamentaldaten
- Marktkapital.7,86 Mrd. EUR
- Aktienanzahl300,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5018892084%2Flkq-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LKQ Corp.","params":{"isin":"US5018892084","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}